Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 5.01 | 5.01 | 4.85 | 4.86 | 4.86 | -0.14 (-2.80%) | 2,033,100 |
12 Nov 2021 | USD | 4.86 | 5.05 | 4.85 | 5 | 5 | +0.09 (+1.83%) | 2,582,700 |
11 Nov 2021 | USD | 4.9 | 4.93 | 4.82 | 4.91 | 4.91 | +0.01 (+0.20%) | 2,835,100 |
10 Nov 2021 | USD | 4.9 | 4.95 | 4.88 | 4.9 | 4.9 | -0.01 (-0.20%) | 2,105,600 |
9 Nov 2021 | USD | 4.98 | 5.04 | 4.89 | 4.91 | 4.91 | -0.12 (-2.39%) | 3,380,000 |
8 Nov 2021 | USD | 5.15 | 5.19 | 5 | 5.03 | 5.03 | -0.11 (-2.14%) | 2,813,500 |
5 Nov 2021 | USD | 5.11 | 5.26 | 5.06 | 5.14 | 5.14 | +0.05 (+0.98%) | 2,946,300 |
4 Nov 2021 | USD | 5.29 | 5.35 | 5.04 | 5.09 | 5.09 | -0.16 (-3.05%) | 4,228,500 |
3 Nov 2021 | USD | 5.58 | 5.58 | 5.22 | 5.25 | 5.25 | -0.29 (-5.23%) | 4,578,900 |
2 Nov 2021 | USD | 5.59 | 5.62 | 5.51 | 5.54 | 5.54 | -0.08 (-1.42%) | 1,775,400 |
1 Nov 2021 | USD | 5.43 | 5.62 | 5.41 | 5.62 | 5.62 | +0.25 (+4.66%) | 2,426,600 |
29 Oct 2021 | USD | 5.47 | 5.56 | 5.37 | 5.37 | 5.37 | -0.1 (-1.83%) | 2,013,900 |
28 Oct 2021 | USD | 5.45 | 5.54 | 5.42 | 5.47 | 5.47 | 0.0 (0.0%) | 1,658,600 |
27 Oct 2021 | USD | 5.43 | 5.54 | 5.34 | 5.47 | 5.47 | -0.01 (-0.18%) | 4,618,700 |
26 Oct 2021 | USD | 5.56 | 5.56 | 5.48 | 5.48 | 5.48 | -0.04 (-0.72%) | 1,299,700 |
25 Oct 2021 | USD | 5.52 | 5.61 | 5.49 | 5.52 | 5.52 | 0.0 (0.0%) | 1,745,100 |
22 Oct 2021 | USD | 5.51 | 5.55 | 5.49 | 5.52 | 5.52 | +0.02 (+0.36%) | 974,300 |
21 Oct 2021 | USD | 5.47 | 5.57 | 5.44 | 5.5 | 5.5 | +0.01 (+0.18%) | 1,284,000 |
20 Oct 2021 | USD | 5.49 | 5.54 | 5.44 | 5.49 | 5.49 | +0.01 (+0.18%) | 1,304,000 |
19 Oct 2021 | USD | 5.57 | 5.57 | 5.45 | 5.48 | 5.48 | -0.07 (-1.26%) | 1,335,300 |
18 Oct 2021 | USD | 5.53 | 5.61 | 5.48 | 5.55 | 5.55 | +0.02 (+0.36%) | 1,138,600 |
15 Oct 2021 | USD | 5.63 | 5.64 | 5.52 | 5.53 | 5.53 | -0.02 (-0.36%) | 3,041,100 |
14 Oct 2021 | USD | 5.5 | 5.56 | 5.44 | 5.55 | 5.55 | +0.1 (+1.83%) | 1,742,500 |
13 Oct 2021 | USD | 5.4 | 5.48 | 5.32 | 5.45 | 5.45 | +0.04 (+0.74%) | 3,046,800 |
12 Oct 2021 | USD | 5.37 | 5.47 | 5.34 | 5.41 | 5.41 | +0.02 (+0.37%) | 2,287,400 |
11 Oct 2021 | USD | 5.49 | 5.52 | 5.39 | 5.39 | 5.39 | -0.06 (-1.10%) | 1,249,700 |
8 Oct 2021 | USD | 5.53 | 5.53 | 5.41 | 5.45 | 5.45 | -0.01 (-0.18%) | 1,955,800 |
7 Oct 2021 | USD | 5.41 | 5.56 | 5.37 | 5.46 | 5.46 | +0.07 (+1.30%) | 3,252,100 |
6 Oct 2021 | USD | 5.38 | 5.46 | 5.33 | 5.39 | 5.39 | -0.07 (-1.28%) | 2,472,000 |
5 Oct 2021 | USD | 5.29 | 5.5 | 5.2 | 5.46 | 5.46 | +0.18 (+3.41%) | 2,257,700 |