Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 5.18 | 5.32 | 5.16 | 5.23 | 5.23 | +0.07 (+1.36%) | 4,472,100 |
19 Aug 2021 | USD | 5.18 | 5.22 | 5.1 | 5.16 | 5.16 | -0.1 (-1.90%) | 3,896,100 |
18 Aug 2021 | USD | 5.34 | 5.41 | 5.26 | 5.26 | 5.26 | -0.12 (-2.23%) | 2,964,600 |
17 Aug 2021 | USD | 5.4 | 5.45 | 5.3 | 5.38 | 5.38 | -0.07 (-1.28%) | 2,290,800 |
16 Aug 2021 | USD | 5.57 | 5.57 | 5.44 | 5.45 | 5.45 | -0.17 (-3.02%) | 2,251,700 |
13 Aug 2021 | USD | 5.65 | 5.66 | 5.5 | 5.62 | 5.62 | -0.05 (-0.88%) | 1,939,200 |
12 Aug 2021 | USD | 5.62 | 5.84 | 5.6 | 5.67 | 5.67 | +0.08 (+1.43%) | 3,062,400 |
11 Aug 2021 | USD | 5.62 | 5.63 | 5.5 | 5.59 | 5.59 | 0.0 (0.0%) | 2,061,800 |
10 Aug 2021 | USD | 5.81 | 5.86 | 5.57 | 5.59 | 5.59 | -0.22 (-3.79%) | 4,963,200 |
9 Aug 2021 | USD | 5.68 | 5.82 | 5.63 | 5.81 | 5.81 | +0.13 (+2.29%) | 3,678,200 |
6 Aug 2021 | USD | 5.72 | 5.78 | 5.58 | 5.68 | 5.68 | +0.04 (+0.71%) | 2,972,700 |
5 Aug 2021 | USD | 5.15 | 5.64 | 5.15 | 5.64 | 5.64 | +0.51 (+9.94%) | 4,893,900 |
4 Aug 2021 | USD | 5.32 | 5.37 | 5.11 | 5.13 | 5.13 | -0.18 (-3.39%) | 4,490,800 |
3 Aug 2021 | USD | 5.31 | 5.32 | 5.15 | 5.31 | 5.31 | +0.01 (+0.19%) | 2,052,200 |
2 Aug 2021 | USD | 5.41 | 5.53 | 5.29 | 5.3 | 5.3 | -0.05 (-0.93%) | 1,881,800 |
30 Jul 2021 | USD | 5.35 | 5.44 | 5.28 | 5.35 | 5.35 | -0.06 (-1.11%) | 1,373,500 |
29 Jul 2021 | USD | 5.37 | 5.46 | 5.35 | 5.41 | 5.41 | +0.09 (+1.69%) | 1,167,000 |
28 Jul 2021 | USD | 5.27 | 5.36 | 5.18 | 5.32 | 5.32 | +0.08 (+1.53%) | 1,625,500 |
27 Jul 2021 | USD | 5.3 | 5.33 | 5.17 | 5.24 | 5.24 | -0.11 (-2.06%) | 3,325,000 |
26 Jul 2021 | USD | 5.34 | 5.45 | 5.33 | 5.35 | 5.35 | +0.03 (+0.56%) | 1,729,800 |
23 Jul 2021 | USD | 5.42 | 5.42 | 5.25 | 5.32 | 5.32 | +0.01 (+0.19%) | 2,401,300 |
22 Jul 2021 | USD | 5.42 | 5.47 | 5.27 | 5.31 | 5.31 | -0.17 (-3.10%) | 1,151,800 |
21 Jul 2021 | USD | 5.5 | 5.63 | 5.46 | 5.48 | 5.48 | +0.04 (+0.74%) | 1,418,900 |
20 Jul 2021 | USD | 5.2 | 5.47 | 5.19 | 5.44 | 5.44 | +0.24 (+4.62%) | 2,616,100 |
19 Jul 2021 | USD | 5.26 | 5.32 | 5.17 | 5.2 | 5.2 | -0.18 (-3.35%) | 3,848,500 |
16 Jul 2021 | USD | 5.47 | 5.53 | 5.35 | 5.38 | 5.38 | -0.08 (-1.47%) | 3,498,000 |
15 Jul 2021 | USD | 5.37 | 5.5 | 5.37 | 5.46 | 5.46 | +0.01 (+0.18%) | 1,628,000 |
14 Jul 2021 | USD | 5.6 | 5.67 | 5.42 | 5.45 | 5.45 | -0.13 (-2.33%) | 2,409,100 |
13 Jul 2021 | USD | 5.67 | 5.67 | 5.51 | 5.58 | 5.58 | -0.09 (-1.59%) | 1,862,500 |
12 Jul 2021 | USD | 5.52 | 5.68 | 5.5 | 5.67 | 5.67 | +0.1 (+1.80%) | 1,446,400 |