Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 5.56 | 5.58 | 5.44 | 5.57 | 5.57 | +0.12 (+2.20%) | 1,708,000 |
8 Jul 2021 | USD | 5.41 | 5.56 | 5.34 | 5.45 | 5.45 | -0.05 (-0.91%) | 2,332,000 |
7 Jul 2021 | USD | 5.65 | 5.65 | 5.47 | 5.5 | 5.5 | -0.1 (-1.79%) | 2,565,300 |
6 Jul 2021 | USD | 5.71 | 5.72 | 5.5 | 5.6 | 5.6 | -0.13 (-2.27%) | 2,771,500 |
2 Jul 2021 | USD | 5.76 | 5.78 | 5.66 | 5.73 | 5.73 | 0.0 (0.0%) | 1,261,700 |
1 Jul 2021 | USD | 5.72 | 5.79 | 5.67 | 5.73 | 5.73 | +0.06 (+1.06%) | 1,289,900 |
30 Jun 2021 | USD | 5.68 | 5.71 | 5.59 | 5.67 | 5.67 | -0.04 (-0.70%) | 1,665,100 |
29 Jun 2021 | USD | 5.93 | 5.95 | 5.7 | 5.71 | 5.71 | -0.15 (-2.56%) | 1,567,800 |
28 Jun 2021 | USD | 5.93 | 5.98 | 5.79 | 5.86 | 5.86 | -0.1 (-1.68%) | 1,532,400 |
25 Jun 2021 | USD | 5.87 | 6.03 | 5.81 | 5.96 | 5.96 | +0.14 (+2.41%) | 6,011,900 |
24 Jun 2021 | USD | 5.78 | 5.83 | 5.69 | 5.82 | 5.82 | +0.06 (+1.04%) | 2,109,900 |
23 Jun 2021 | USD | 5.77 | 5.84 | 5.71 | 5.76 | 5.76 | +0.01 (+0.17%) | 2,749,600 |
22 Jun 2021 | USD | 5.71 | 5.78 | 5.65 | 5.75 | 5.75 | -0.01 (-0.17%) | 3,465,500 |
21 Jun 2021 | USD | 5.65 | 5.77 | 5.53 | 5.76 | 5.76 | +0.14 (+2.49%) | 7,482,100 |
18 Jun 2021 | USD | 5.91 | 5.95 | 5.61 | 5.62 | 5.62 | -0.45 (-7.41%) | 7,813,500 |
17 Jun 2021 | USD | 6.32 | 6.38 | 5.95 | 6.07 | 6.07 | -0.25 (-3.96%) | 4,872,600 |
16 Jun 2021 | USD | 6.24 | 6.52 | 6.17 | 6.32 | 6.32 | -0.01 (-0.16%) | 16,286,400 |
15 Jun 2021 | USD | 6.36 | 6.44 | 6.3 | 6.33 | 6.33 | -0.06 (-0.94%) | 2,492,600 |
14 Jun 2021 | USD | 6.33 | 6.39 | 6.31 | 6.39 | 6.39 | +0.05 (+0.79%) | 3,280,000 |
11 Jun 2021 | USD | 6.2 | 6.35 | 6.2 | 6.34 | 6.34 | +0.15 (+2.42%) | 2,696,200 |
10 Jun 2021 | USD | 6.34 | 6.38 | 6.15 | 6.19 | 6.19 | -0.14 (-2.21%) | 3,865,700 |
9 Jun 2021 | USD | 6.25 | 6.37 | 6.16 | 6.33 | 6.33 | +0.08 (+1.28%) | 4,521,900 |
8 Jun 2021 | USD | 6.3 | 6.31 | 6.13 | 6.25 | 6.25 | -0.02 (-0.32%) | 2,476,300 |
7 Jun 2021 | USD | 6.09 | 6.3 | 6.09 | 6.27 | 6.27 | +0.15 (+2.45%) | 4,192,500 |
4 Jun 2021 | USD | 6.11 | 6.16 | 6.09 | 6.12 | 6.12 | 0.0 (0.0%) | 1,745,000 |
3 Jun 2021 | USD | 6.1 | 6.19 | 6.01 | 6.12 | 6.12 | -0.01 (-0.16%) | 2,913,600 |
2 Jun 2021 | USD | 6.03 | 6.15 | 5.98 | 6.13 | 6.13 | +0.11 (+1.83%) | 3,005,300 |
1 Jun 2021 | USD | 5.87 | 6.08 | 5.87 | 6.02 | 6.02 | +0.12 (+2.03%) | 4,677,200 |
28 May 2021 | USD | 5.66 | 5.9 | 5.58 | 5.9 | 5.9 | +0.24 (+4.24%) | 5,476,100 |
27 May 2021 | USD | 5.7 | 5.72 | 5.53 | 5.66 | 5.66 | +0.04 (+0.71%) | 5,392,500 |