Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 5.76 | 5.83 | 5.67 | 5.77 | 5.77 | +0.04 (+0.70%) | 2,043,900 |
13 Apr 2021 | USD | 5.78 | 5.82 | 5.66 | 5.73 | 5.73 | -0.1 (-1.72%) | 7,846,100 |
12 Apr 2021 | USD | 5.72 | 5.85 | 5.58 | 5.83 | 5.83 | +0.14 (+2.46%) | 4,657,700 |
9 Apr 2021 | USD | 5.4 | 5.72 | 5.36 | 5.69 | 5.69 | +0.31 (+5.76%) | 5,892,900 |
8 Apr 2021 | USD | 5.29 | 5.43 | 5.26 | 5.38 | 5.38 | +0.06 (+1.13%) | 5,128,400 |
7 Apr 2021 | USD | 5.52 | 5.54 | 5.31 | 5.32 | 5.32 | -0.18 (-3.27%) | 5,951,400 |
6 Apr 2021 | USD | 5.18 | 5.67 | 5.18 | 5.5 | 5.5 | +0.27 (+5.16%) | 11,426,100 |
5 Apr 2021 | USD | 5.11 | 5.26 | 4.83 | 5.23 | 5.23 | +0.19 (+3.77%) | 6,815,000 |
1 Apr 2021 | USD | 4.84 | 5.13 | 4.75 | 5.04 | 5.04 | +0.21 (+4.35%) | 4,998,800 |
31 Mar 2021 | USD | 4.5 | 5.14 | 4.42 | 4.83 | 4.83 | +0.33 (+7.33%) | 13,727,700 |
30 Mar 2021 | USD | 4.49 | 4.57 | 4.45 | 4.5 | 4.5 | +0.03 (+0.67%) | 4,590,900 |
29 Mar 2021 | USD | 4.49 | 4.67 | 4.47 | 4.47 | 4.47 | -0.04 (-0.89%) | 3,272,100 |
26 Mar 2021 | USD | 4.32 | 4.53 | 4.25 | 4.51 | 4.51 | +0.22 (+5.13%) | 3,865,800 |
25 Mar 2021 | USD | 4.21 | 4.33 | 4.16 | 4.29 | 4.29 | +0.08 (+1.90%) | 2,454,700 |
24 Mar 2021 | USD | 4.35 | 4.42 | 4.21 | 4.21 | 4.21 | -0.09 (-2.09%) | 3,313,200 |
23 Mar 2021 | USD | 4.37 | 4.42 | 4.28 | 4.3 | 4.3 | -0.12 (-2.71%) | 2,324,300 |
22 Mar 2021 | USD | 4.46 | 4.48 | 4.33 | 4.42 | 4.42 | -0.06 (-1.34%) | 2,890,000 |
19 Mar 2021 | USD | 4.59 | 4.59 | 4.44 | 4.48 | 4.48 | -0.12 (-2.61%) | 6,139,600 |
18 Mar 2021 | USD | 4.61 | 4.8 | 4.55 | 4.6 | 4.6 | +0.03 (+0.66%) | 3,228,400 |
17 Mar 2021 | USD | 4.37 | 4.57 | 4.35 | 4.57 | 4.57 | +0.16 (+3.63%) | 3,946,300 |
16 Mar 2021 | USD | 4.5 | 4.51 | 4.37 | 4.41 | 4.41 | -0.07 (-1.56%) | 1,836,700 |
15 Mar 2021 | USD | 4.53 | 4.54 | 4.43 | 4.48 | 4.48 | -0.09 (-1.97%) | 1,965,000 |
12 Mar 2021 | USD | 4.62 | 4.66 | 4.51 | 4.57 | 4.57 | -0.01 (-0.22%) | 1,528,800 |
11 Mar 2021 | USD | 4.5 | 4.63 | 4.4 | 4.58 | 4.58 | +0.1 (+2.23%) | 3,433,800 |
10 Mar 2021 | USD | 4.58 | 4.63 | 4.47 | 4.48 | 4.48 | -0.07 (-1.54%) | 3,081,600 |
9 Mar 2021 | USD | 4.56 | 4.68 | 4.5 | 4.55 | 4.55 | -0.02 (-0.44%) | 2,016,000 |
8 Mar 2021 | USD | 4.39 | 4.62 | 4.35 | 4.57 | 4.57 | +0.22 (+5.06%) | 3,629,800 |
5 Mar 2021 | USD | 4.38 | 4.42 | 4.11 | 4.35 | 4.35 | +0.03 (+0.69%) | 3,874,400 |
4 Mar 2021 | USD | 4.35 | 4.38 | 4.1 | 4.32 | 4.32 | -0.04 (-0.92%) | 8,178,100 |
3 Mar 2021 | USD | 4.4 | 4.51 | 4.32 | 4.36 | 4.36 | -0.01 (-0.23%) | 2,746,100 |