Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 2.78 | 2.82 | 2.75 | 2.77 | 2.77 | +0.02 (+0.73%) | 798,400 |
19 Oct 2020 | USD | 2.84 | 2.9 | 2.74 | 2.75 | 2.75 | -0.09 (-3.17%) | 1,662,700 |
16 Oct 2020 | USD | 2.71 | 2.84 | 2.68 | 2.84 | 2.84 | +0.1 (+3.65%) | 2,273,800 |
15 Oct 2020 | USD | 2.63 | 2.75 | 2.59 | 2.74 | 2.74 | +0.1 (+3.79%) | 1,329,700 |
14 Oct 2020 | USD | 2.69 | 2.73 | 2.64 | 2.64 | 2.64 | -0.08 (-2.94%) | 1,137,400 |
13 Oct 2020 | USD | 2.83 | 2.85 | 2.71 | 2.72 | 2.72 | -0.14 (-4.90%) | 1,567,500 |
12 Oct 2020 | USD | 2.67 | 2.88 | 2.64 | 2.86 | 2.86 | +0.18 (+6.72%) | 5,060,200 |
9 Oct 2020 | USD | 2.77 | 2.78 | 2.67 | 2.68 | 2.68 | -0.07 (-2.55%) | 1,588,500 |
8 Oct 2020 | USD | 2.72 | 2.76 | 2.68 | 2.75 | 2.75 | +0.08 (+3.00%) | 1,545,400 |
7 Oct 2020 | USD | 2.68 | 2.74 | 2.64 | 2.67 | 2.67 | +0.02 (+0.75%) | 1,554,600 |
6 Oct 2020 | USD | 2.73 | 2.76 | 2.64 | 2.65 | 2.65 | -0.06 (-2.21%) | 1,710,900 |
5 Oct 2020 | USD | 2.58 | 2.73 | 2.58 | 2.71 | 2.71 | +0.12 (+4.63%) | 2,688,600 |
2 Oct 2020 | USD | 2.46 | 2.61 | 2.43 | 2.59 | 2.59 | +0.08 (+3.19%) | 2,092,100 |
1 Oct 2020 | USD | 2.39 | 2.52 | 2.39 | 2.51 | 2.51 | +0.11 (+4.58%) | 2,242,700 |
30 Sep 2020 | USD | 2.42 | 2.47 | 2.36 | 2.4 | 2.4 | +0.01 (+0.42%) | 2,321,300 |
29 Sep 2020 | USD | 2.4 | 2.44 | 2.36 | 2.39 | 2.39 | -0.01 (-0.42%) | 1,475,100 |
28 Sep 2020 | USD | 2.35 | 2.43 | 2.3 | 2.4 | 2.4 | +0.06 (+2.56%) | 3,135,500 |
25 Sep 2020 | USD | 2.25 | 2.35 | 2.22 | 2.34 | 2.34 | +0.1 (+4.46%) | 4,209,200 |
24 Sep 2020 | USD | 2.29 | 2.33 | 2.23 | 2.24 | 2.24 | -0.07 (-3.03%) | 3,545,100 |
23 Sep 2020 | USD | 2.33 | 2.4 | 2.3 | 2.31 | 2.31 | -0.02 (-0.86%) | 3,374,400 |
22 Sep 2020 | USD | 2.33 | 2.41 | 2.31 | 2.33 | 2.33 | -0.03 (-1.27%) | 3,455,200 |
21 Sep 2020 | USD | 2.42 | 2.42 | 2.31 | 2.36 | 2.36 | -0.13 (-5.22%) | 4,511,000 |
18 Sep 2020 | USD | 2.5 | 2.51 | 2.45 | 2.49 | 2.49 | +0.02 (+0.81%) | 4,481,700 |
17 Sep 2020 | USD | 2.46 | 2.48 | 2.4 | 2.47 | 2.47 | +0.01 (+0.41%) | 2,477,600 |
16 Sep 2020 | USD | 2.39 | 2.52 | 2.37 | 2.46 | 2.46 | +0.09 (+3.80%) | 2,283,200 |
15 Sep 2020 | USD | 2.45 | 2.45 | 2.34 | 2.37 | 2.37 | -0.06 (-2.47%) | 1,781,600 |
14 Sep 2020 | USD | 2.4 | 2.43 | 2.37 | 2.43 | 2.43 | +0.06 (+2.53%) | 1,696,800 |
11 Sep 2020 | USD | 2.47 | 2.47 | 2.36 | 2.37 | 2.37 | -0.07 (-2.87%) | 1,834,900 |
10 Sep 2020 | USD | 2.49 | 2.52 | 2.42 | 2.44 | 2.44 | -0.05 (-2.01%) | 2,426,400 |
9 Sep 2020 | USD | 2.49 | 2.5 | 2.38 | 2.49 | 2.49 | +0.01 (+0.40%) | 3,143,700 |