Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 2.52 | 2.52 | 2.44 | 2.48 | 2.48 | -0.08 (-3.13%) | 1,668,600 |
4 Sep 2020 | USD | 2.57 | 2.61 | 2.46 | 2.56 | 2.56 | 0.0 (0.0%) | 2,651,500 |
3 Sep 2020 | USD | 2.59 | 2.68 | 2.51 | 2.56 | 2.56 | -0.04 (-1.54%) | 2,932,200 |
2 Sep 2020 | USD | 2.56 | 2.61 | 2.52 | 2.6 | 2.6 | +0.04 (+1.56%) | 1,470,900 |
1 Sep 2020 | USD | 2.49 | 2.63 | 2.46 | 2.56 | 2.56 | +0.04 (+1.59%) | 2,571,300 |
31 Aug 2020 | USD | 2.58 | 2.6 | 2.49 | 2.52 | 2.52 | -0.09 (-3.45%) | 1,843,400 |
28 Aug 2020 | USD | 2.52 | 2.62 | 2.5 | 2.61 | 2.61 | +0.11 (+4.40%) | 2,493,300 |
27 Aug 2020 | USD | 2.41 | 2.52 | 2.4 | 2.5 | 2.5 | +0.07 (+2.88%) | 2,359,700 |
26 Aug 2020 | USD | 2.45 | 2.52 | 2.42 | 2.43 | 2.43 | -0.02 (-0.82%) | 2,566,500 |
25 Aug 2020 | USD | 2.55 | 2.57 | 2.44 | 2.45 | 2.45 | -0.06 (-2.39%) | 3,378,400 |
24 Aug 2020 | USD | 2.47 | 2.51 | 2.42 | 2.51 | 2.51 | +0.08 (+3.29%) | 3,707,000 |
21 Aug 2020 | USD | 2.46 | 2.47 | 2.38 | 2.43 | 2.43 | -0.04 (-1.62%) | 1,783,800 |
20 Aug 2020 | USD | 2.54 | 2.55 | 2.46 | 2.47 | 2.47 | -0.07 (-2.76%) | 1,555,300 |
19 Aug 2020 | USD | 2.57 | 2.62 | 2.51 | 2.54 | 2.54 | -0.04 (-1.55%) | 2,380,900 |
18 Aug 2020 | USD | 2.65 | 2.69 | 2.56 | 2.58 | 2.58 | -0.08 (-3.01%) | 1,992,400 |
17 Aug 2020 | USD | 2.71 | 2.75 | 2.63 | 2.66 | 2.66 | -0.03 (-1.12%) | 5,025,400 |
14 Aug 2020 | USD | 2.73 | 2.78 | 2.68 | 2.69 | 2.69 | -0.06 (-2.18%) | 2,107,200 |
13 Aug 2020 | USD | 2.78 | 2.81 | 2.74 | 2.75 | 2.75 | -0.06 (-2.14%) | 1,724,100 |
12 Aug 2020 | USD | 2.89 | 2.95 | 2.77 | 2.81 | 2.81 | -0.02 (-0.71%) | 2,626,700 |
11 Aug 2020 | USD | 2.9 | 2.93 | 2.82 | 2.83 | 2.83 | -0.04 (-1.39%) | 4,245,100 |
10 Aug 2020 | USD | 2.9 | 2.91 | 2.85 | 2.87 | 2.87 | -0.02 (-0.69%) | 1,726,400 |
7 Aug 2020 | USD | 2.81 | 2.9 | 2.78 | 2.89 | 2.89 | +0.07 (+2.48%) | 5,002,400 |
6 Aug 2020 | USD | 2.89 | 2.91 | 2.82 | 2.82 | 2.82 | -0.08 (-2.76%) | 2,269,000 |
5 Aug 2020 | USD | 2.83 | 2.9 | 2.81 | 2.9 | 2.9 | +0.11 (+3.94%) | 1,607,800 |
4 Aug 2020 | USD | 2.77 | 2.84 | 2.72 | 2.79 | 2.79 | +0.04 (+1.45%) | 1,816,200 |
3 Aug 2020 | USD | 2.75 | 2.91 | 2.71 | 2.75 | 2.75 | -0.02 (-0.72%) | 3,170,700 |
31 Jul 2020 | USD | 2.73 | 2.78 | 2.61 | 2.77 | 2.77 | +0.01 (+0.36%) | 5,228,200 |
30 Jul 2020 | USD | 2.63 | 2.79 | 2.43 | 2.76 | 2.76 | +0.08 (+2.99%) | 14,475,700 |
29 Jul 2020 | USD | 2.75 | 2.82 | 2.65 | 2.68 | 2.68 | -0.05 (-1.83%) | 3,917,600 |
28 Jul 2020 | USD | 2.81 | 2.89 | 2.72 | 2.73 | 2.73 | -0.11 (-3.87%) | 2,847,800 |