Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 2.73 | 2.84 | 2.68 | 2.84 | 2.84 | +0.08 (+2.90%) | 2,603,200 |
24 Jul 2020 | USD | 2.79 | 2.83 | 2.7 | 2.76 | 2.76 | -0.06 (-2.13%) | 3,121,500 |
23 Jul 2020 | USD | 2.8 | 2.91 | 2.79 | 2.82 | 2.82 | -0.02 (-0.70%) | 2,310,800 |
22 Jul 2020 | USD | 2.82 | 2.88 | 2.79 | 2.84 | 2.84 | -0.01 (-0.35%) | 2,883,800 |
21 Jul 2020 | USD | 2.72 | 2.92 | 2.72 | 2.85 | 2.85 | +0.07 (+2.52%) | 2,996,700 |
20 Jul 2020 | USD | 2.8 | 2.84 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 2,751,400 |
17 Jul 2020 | USD | 2.81 | 2.86 | 2.76 | 2.83 | 2.83 | -0.03 (-1.05%) | 7,771,500 |
16 Jul 2020 | USD | 2.89 | 2.94 | 2.78 | 2.86 | 2.86 | -0.04 (-1.38%) | 3,118,700 |
15 Jul 2020 | USD | 2.86 | 2.98 | 2.83 | 2.9 | 2.9 | +0.09 (+3.20%) | 4,425,400 |
14 Jul 2020 | USD | 2.74 | 2.82 | 2.67 | 2.81 | 2.81 | +0.06 (+2.18%) | 3,718,300 |
13 Jul 2020 | USD | 2.75 | 2.83 | 2.66 | 2.75 | 2.75 | +0.03 (+1.10%) | 4,088,600 |
10 Jul 2020 | USD | 2.57 | 2.73 | 2.57 | 2.72 | 2.72 | +0.14 (+5.43%) | 3,516,400 |
9 Jul 2020 | USD | 2.59 | 2.6 | 2.52 | 2.58 | 2.58 | -0.03 (-1.15%) | 3,529,200 |
8 Jul 2020 | USD | 2.49 | 2.62 | 2.43 | 2.61 | 2.61 | +0.12 (+4.82%) | 3,168,500 |
7 Jul 2020 | USD | 2.63 | 2.63 | 2.47 | 2.49 | 2.49 | -0.13 (-4.96%) | 3,268,300 |
6 Jul 2020 | USD | 2.67 | 2.7 | 2.57 | 2.62 | 2.62 | 0.0 (0.0%) | 2,228,600 |
2 Jul 2020 | USD | 2.71 | 2.72 | 2.59 | 2.62 | 2.62 | -0.01 (-0.38%) | 2,856,600 |
1 Jul 2020 | USD | 2.74 | 2.78 | 2.57 | 2.63 | 2.63 | -0.11 (-4.01%) | 5,578,200 |
30 Jun 2020 | USD | 2.75 | 2.79 | 2.65 | 2.74 | 2.74 | -0.02 (-0.72%) | 4,233,500 |
29 Jun 2020 | USD | 2.71 | 2.76 | 2.64 | 2.76 | 2.76 | +0.13 (+4.94%) | 4,195,400 |
26 Jun 2020 | USD | 2.93 | 2.94 | 2.6 | 2.63 | 2.63 | -0.3 (-10.24%) | 31,228,100 |
25 Jun 2020 | USD | 2.71 | 2.93 | 2.7 | 2.93 | 2.93 | +0.23 (+8.52%) | 4,267,600 |
24 Jun 2020 | USD | 2.79 | 2.82 | 2.66 | 2.7 | 2.7 | -0.1 (-3.57%) | 4,286,600 |
23 Jun 2020 | USD | 2.84 | 2.86 | 2.78 | 2.8 | 2.8 | +0.01 (+0.36%) | 4,412,400 |
22 Jun 2020 | USD | 2.72 | 2.8 | 2.69 | 2.79 | 2.79 | +0.09 (+3.33%) | 3,706,800 |
19 Jun 2020 | USD | 2.89 | 2.91 | 2.68 | 2.7 | 2.7 | -0.14 (-4.93%) | 9,371,100 |
18 Jun 2020 | USD | 2.85 | 2.95 | 2.82 | 2.84 | 2.84 | -0.08 (-2.74%) | 2,474,400 |
17 Jun 2020 | USD | 3 | 3.01 | 2.91 | 2.92 | 2.92 | -0.09 (-2.99%) | 2,951,200 |
16 Jun 2020 | USD | 3.15 | 3.2 | 2.98 | 3.01 | 3.01 | -0.03 (-0.99%) | 3,843,000 |
15 Jun 2020 | USD | 2.75 | 3.07 | 2.71 | 3.04 | 3.04 | +0.1 (+3.40%) | 3,592,900 |