Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 3.04 | 3.09 | 2.83 | 2.94 | 2.94 | +0.07 (+2.44%) | 4,533,500 |
11 Jun 2020 | USD | 2.97 | 3.01 | 2.86 | 2.87 | 2.87 | -0.27 (-8.60%) | 4,362,200 |
10 Jun 2020 | USD | 3.14 | 3.31 | 2.97 | 3.14 | 3.14 | -0.03 (-0.95%) | 5,287,500 |
9 Jun 2020 | USD | 3.18 | 3.24 | 3.09 | 3.17 | 3.17 | -0.12 (-3.65%) | 4,213,800 |
8 Jun 2020 | USD | 3.3 | 3.4 | 3.23 | 3.29 | 3.29 | +0.12 (+3.79%) | 5,585,900 |
5 Jun 2020 | USD | 3.25 | 3.41 | 3.16 | 3.17 | 3.17 | +0.08 (+2.59%) | 5,119,200 |
4 Jun 2020 | USD | 2.81 | 3.12 | 2.78 | 3.09 | 3.09 | +0.28 (+9.96%) | 6,353,200 |
3 Jun 2020 | USD | 2.66 | 2.85 | 2.65 | 2.81 | 2.81 | +0.2 (+7.66%) | 6,002,700 |
2 Jun 2020 | USD | 2.71 | 2.75 | 2.61 | 2.61 | 2.61 | -0.07 (-2.61%) | 3,583,300 |
1 Jun 2020 | USD | 2.6 | 2.72 | 2.6 | 2.68 | 2.68 | +0.1 (+3.88%) | 4,725,300 |
29 May 2020 | USD | 2.67 | 2.68 | 2.57 | 2.58 | 2.58 | -0.09 (-3.37%) | 8,507,500 |
28 May 2020 | USD | 2.87 | 2.87 | 2.66 | 2.67 | 2.67 | -0.17 (-5.99%) | 2,500,000 |
27 May 2020 | USD | 2.76 | 2.88 | 2.75 | 2.84 | 2.84 | +0.1 (+3.65%) | 4,024,600 |
26 May 2020 | USD | 2.73 | 2.8 | 2.67 | 2.74 | 2.74 | +0.17 (+6.61%) | 3,434,700 |
22 May 2020 | USD | 2.69 | 2.75 | 2.56 | 2.57 | 2.57 | -0.13 (-4.81%) | 2,641,400 |
21 May 2020 | USD | 2.75 | 2.77 | 2.67 | 2.7 | 2.7 | -0.06 (-2.17%) | 5,959,800 |
20 May 2020 | USD | 2.67 | 2.79 | 2.66 | 2.76 | 2.76 | +0.14 (+5.34%) | 2,765,000 |
19 May 2020 | USD | 2.77 | 2.78 | 2.62 | 2.62 | 2.62 | -0.18 (-6.43%) | 2,856,800 |
18 May 2020 | USD | 2.68 | 2.81 | 2.66 | 2.8 | 2.8 | +0.24 (+9.38%) | 2,882,800 |
15 May 2020 | USD | 2.51 | 2.69 | 2.51 | 2.56 | 2.56 | -0.04 (-1.54%) | 3,997,300 |
14 May 2020 | USD | 2.4 | 2.6 | 2.32 | 2.6 | 2.6 | +0.16 (+6.56%) | 3,186,100 |
13 May 2020 | USD | 2.58 | 2.59 | 2.39 | 2.44 | 2.44 | -0.13 (-5.06%) | 3,838,700 |
12 May 2020 | USD | 2.68 | 2.75 | 2.57 | 2.57 | 2.57 | -0.1 (-3.75%) | 3,571,700 |
11 May 2020 | USD | 2.81 | 2.87 | 2.67 | 2.67 | 2.67 | -0.2 (-6.97%) | 4,664,400 |
8 May 2020 | USD | 2.8 | 2.95 | 2.8 | 2.87 | 2.87 | +0.1 (+3.61%) | 4,564,800 |
7 May 2020 | USD | 2.8 | 2.9 | 2.74 | 2.77 | 2.77 | +0.02 (+0.73%) | 5,346,100 |
6 May 2020 | USD | 2.98 | 3.03 | 2.73 | 2.75 | 2.75 | -0.24 (-8.03%) | 3,893,000 |
5 May 2020 | USD | 3.17 | 3.26 | 2.97 | 2.99 | 2.99 | -0.08 (-2.61%) | 5,347,000 |
4 May 2020 | USD | 2.88 | 3.08 | 2.78 | 3.07 | 3.07 | +0.15 (+5.14%) | 3,370,100 |
1 May 2020 | USD | 2.95 | 3.05 | 2.85 | 2.92 | 2.92 | -0.18 (-5.81%) | 2,937,000 |