Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 3.05 | 3.1 | 2.92 | 3.1 | 3.1 | +0.01 (+0.32%) | 4,018,500 |
29 Apr 2020 | USD | 3.1 | 3.16 | 3.02 | 3.09 | 3.09 | +0.08 (+2.66%) | 6,262,200 |
28 Apr 2020 | USD | 2.98 | 3.07 | 2.95 | 3.01 | 3.01 | +0.11 (+3.79%) | 3,778,600 |
27 Apr 2020 | USD | 2.9 | 2.98 | 2.84 | 2.9 | 2.9 | +0.09 (+3.20%) | 3,523,700 |
24 Apr 2020 | USD | 2.71 | 2.85 | 2.66 | 2.81 | 2.81 | +0.12 (+4.46%) | 2,124,600 |
23 Apr 2020 | USD | 2.58 | 2.74 | 2.55 | 2.69 | 2.69 | +0.16 (+6.32%) | 4,972,900 |
22 Apr 2020 | USD | 2.67 | 2.69 | 2.47 | 2.53 | 2.53 | -0.07 (-2.69%) | 5,974,900 |
21 Apr 2020 | USD | 2.67 | 2.71 | 2.56 | 2.6 | 2.6 | -0.05 (-1.89%) | 3,817,200 |
20 Apr 2020 | USD | 2.63 | 2.79 | 2.55 | 2.65 | 2.65 | -0.03 (-1.12%) | 6,534,000 |
17 Apr 2020 | USD | 2.73 | 2.76 | 2.6 | 2.68 | 2.68 | +0.19 (+7.63%) | 4,421,000 |
16 Apr 2020 | USD | 2.71 | 2.74 | 2.4 | 2.49 | 2.49 | -0.2 (-7.43%) | 7,047,600 |
15 Apr 2020 | USD | 2.73 | 2.8 | 2.58 | 2.69 | 2.69 | -0.15 (-5.28%) | 5,025,300 |
14 Apr 2020 | USD | 2.91 | 2.98 | 2.63 | 2.84 | 2.84 | -0.03 (-1.05%) | 5,556,100 |
13 Apr 2020 | USD | 2.95 | 2.95 | 2.75 | 2.87 | 2.87 | -0.09 (-3.04%) | 2,097,500 |
9 Apr 2020 | USD | 2.78 | 3 | 2.76 | 2.96 | 2.96 | +0.25 (+9.23%) | 4,435,000 |
8 Apr 2020 | USD | 2.56 | 2.74 | 2.51 | 2.71 | 2.71 | +0.2 (+7.97%) | 4,133,000 |
7 Apr 2020 | USD | 2.57 | 2.71 | 2.44 | 2.51 | 2.51 | -0.01 (-0.40%) | 7,222,600 |
6 Apr 2020 | USD | 2.28 | 2.53 | 2.25 | 2.52 | 2.52 | +0.33 (+15.07%) | 5,672,800 |
3 Apr 2020 | USD | 2.21 | 2.25 | 2.07 | 2.19 | 2.19 | -0.02 (-0.90%) | 6,929,800 |
2 Apr 2020 | USD | 2.28 | 2.36 | 2.1 | 2.21 | 2.21 | -0.1 (-4.33%) | 4,470,400 |
1 Apr 2020 | USD | 2.41 | 2.43 | 2.26 | 2.31 | 2.31 | -0.21 (-8.33%) | 4,215,500 |
31 Mar 2020 | USD | 2.46 | 2.58 | 2.39 | 2.52 | 2.52 | +0.06 (+2.44%) | 10,087,400 |
30 Mar 2020 | USD | 2.58 | 2.6 | 2.24 | 2.46 | 2.46 | +0.04 (+1.65%) | 7,458,100 |
27 Mar 2020 | USD | 2.42 | 2.59 | 2.15 | 2.42 | 2.42 | -0.84 (-25.77%) | 23,380,400 |
26 Mar 2020 | USD | 3.26 | 3.38 | 3.13 | 3.26 | 3.26 | +0.03 (+0.93%) | 5,664,400 |
25 Mar 2020 | USD | 3.13 | 3.54 | 3.05 | 3.23 | 3.23 | +0.16 (+5.21%) | 4,024,000 |
24 Mar 2020 | USD | 2.97 | 3.23 | 2.96 | 3.07 | 3.07 | +0.27 (+9.64%) | 3,210,900 |
23 Mar 2020 | USD | 3 | 3 | 2.69 | 2.8 | 2.8 | -0.26 (-8.50%) | 3,419,400 |
20 Mar 2020 | USD | 2.96 | 3.29 | 2.88 | 3.06 | 3.06 | +0.13 (+4.44%) | 5,310,900 |
19 Mar 2020 | USD | 2.44 | 2.99 | 2.26 | 2.93 | 2.93 | +0.46 (+18.62%) | 4,844,400 |