Baillie Gifford China Growth T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
208 |
215 |
208 |
213 |
213 |
+1 (+0.47%)
|
135,014 |
| 2 May 2024 |
GBX |
206 |
212 |
204 |
212 |
212 |
+7 (+3.41%)
|
142,303 |
| 1 May 2024 |
GBX |
205 |
209 |
201.96 |
205 |
205 |
+1 (+0.49%)
|
55,548 |
| 30 Apr 2024 |
GBX |
201 |
209 |
201 |
204 |
204 |
-1 (-0.49%)
|
145,688 |
| 29 Apr 2024 |
GBX |
204 |
205 |
200 |
205 |
205 |
+2 (+0.99%)
|
232,819 |
| 26 Apr 2024 |
GBX |
202 |
204.76 |
202 |
203 |
203 |
+3.5 (+1.75%)
|
126,806 |
| 25 Apr 2024 |
GBX |
201 |
201.125 |
199.1477 |
199.5 |
199.5 |
0.0 (0.0%)
|
111,907 |
| 24 Apr 2024 |
GBX |
198.5 |
202 |
198 |
199.5 |
199.5 |
+3.5 (+1.79%)
|
42,076 |
| 23 Apr 2024 |
GBX |
194.5 |
197 |
192.55 |
196 |
196 |
+4 (+2.08%)
|
240,963 |
| 22 Apr 2024 |
GBX |
193.5 |
194.434 |
190.5 |
192 |
192 |
+1.5 (+0.79%)
|
61,208 |
| 19 Apr 2024 |
GBX |
191 |
193.5 |
189.875 |
190.5 |
190.5 |
-3 (-1.55%)
|
182,381 |
| 18 Apr 2024 |
GBX |
192 |
195.5 |
191.5 |
193.5 |
193.5 |
+1 (+0.52%)
|
86,990 |
| 17 Apr 2024 |
GBX |
194 |
196.325 |
190.75 |
192.5 |
192.5 |
-2.5 (-1.28%)
|
52,810 |
| 16 Apr 2024 |
GBX |
193.5 |
197.5 |
190.3851 |
195 |
195 |
-1 (-0.51%)
|
48,757 |
| 15 Apr 2024 |
GBX |
196 |
197.5 |
194 |
196 |
196 |
+3.5 (+1.82%)
|
28,677 |
| 12 Apr 2024 |
GBX |
195.5 |
198.5 |
192.25 |
192.5 |
192.5 |
-3.5 (-1.79%)
|
67,330 |
| 11 Apr 2024 |
GBX |
193.5 |
198.5 |
193.5 |
196 |
196 |
0.0 (0.0%)
|
348,353 |
| 10 Apr 2024 |
GBX |
197 |
198.5 |
193 |
196 |
196 |
0.0 (0.0%)
|
205,050 |
| 9 Apr 2024 |
GBX |
194 |
198 |
192.4 |
196 |
196 |
+2 (+1.03%)
|
67,533 |
| 8 Apr 2024 |
GBX |
193 |
198 |
193 |
194 |
194 |
0.0 (0.0%)
|
27,807 |
| 5 Apr 2024 |
GBX |
195.5 |
198 |
193.46 |
194 |
194 |
-2.5 (-1.27%)
|
99,572 |
| 4 Apr 2024 |
GBX |
197 |
198 |
195 |
196.5 |
196.5 |
0.0 (0.0%)
|
154,059 |
| 3 Apr 2024 |
GBX |
192 |
197 |
192 |
196.5 |
196.5 |
0.0 (0.0%)
|
76,880 |
| 2 Apr 2024 |
GBX |
197 |
197 |
187.5 |
196.5 |
196.5 |
+3.5 (+1.81%)
|
127,214 |
| 28 Mar 2024 |
GBX |
192 |
193.5 |
190 |
193 |
193 |
+4.5 (+2.39%)
|
289,732 |
| 27 Mar 2024 |
GBX |
189 |
189.5 |
187.75 |
188.5 |
188.5 |
-2.5 (-1.31%)
|
119,166 |
| 26 Mar 2024 |
GBX |
192.5 |
193 |
190.5 |
191 |
191 |
+1 (+0.53%)
|
150,270 |
| 25 Mar 2024 |
GBX |
191 |
194.5 |
188.96 |
190 |
190 |
-2 (-1.04%)
|
354,069 |
| 22 Mar 2024 |
GBX |
192 |
193.18 |
190.1 |
192 |
192 |
-1.5 (-0.78%)
|
295,505 |
| 21 Mar 2024 |
GBX |
189 |
194.5 |
189 |
193.5 |
193.5 |
+0.5 (+0.26%)
|
401,056 |
