Baillie Gifford China Growth T Recent Share Price (LSE:BGCG)

LSE:BGCG - Baillie Gifford China Growth Trust PLC Baillie Gifford China Growth T
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Mar 1986	GBX	162	162	162	162	162	-1 (-0.61%)
19 Mar 1986	GBX	163	163	163	163	163	-2 (-1.21%)
18 Mar 1986	GBX	165	165	165	165	165	-1 (-0.60%)
14 Mar 1986	GBX	166	166	166	166	166	+1 (+0.61%)
12 Mar 1986	GBX	165	165	165	165	165	-1 (-0.60%)
11 Mar 1986	GBX	166	166	166	166	166	+1 (+0.61%)
5 Mar 1986	GBX	165	165	165	165	165	-2 (-1.20%)
3 Mar 1986	GBX	167	167	167	167	167	+2 (+1.21%)
28 Feb 1986	GBX	165	165	165	165	165	+1 (+0.61%)
27 Feb 1986	GBX	164	164	164	164	164	+2 (+1.23%)
26 Feb 1986	GBX	162	162	162	162	162	-1 (-0.61%)
25 Feb 1986	GBX	163	163	163	163	163	-1 (-0.61%)
20 Feb 1986	GBX	164	164	164	164	164	-2 (-1.20%)
19 Feb 1986	GBX	166	166	166	166	166	+1 (+0.61%)
18 Feb 1986	GBX	165	165	165	165	165	+1 (+0.61%)
17 Feb 1986	GBX	164	164	164	164	164	+2 (+1.23%)
14 Feb 1986	GBX	162	162	162	162	162	+3 (+1.89%)
11 Feb 1986	GBX	159	159	159	159	159	+1 (+0.63%)
7 Feb 1986	GBX	158	158	158	158	158	-2 (-1.25%)
5 Feb 1986	GBX	160	160	160	160	160	-3 (-1.84%)
4 Feb 1986	GBX	163	163	163	163	163	+1 (+0.62%)
3 Feb 1986	GBX	162	162	162	162	162	+6 (+3.85%)
31 Jan 1986	GBX	156	156	156	156	156	+1 (+0.65%)
30 Jan 1986	GBX	155	155	155	155	155	+1 (+0.65%)
29 Jan 1986	GBX	154	154	154	154	154	+1 (+0.65%)
27 Jan 1986	GBX	153	153	153	153	153	+4 (+2.68%)
24 Jan 1986	GBX	149	149	149	149	149	+2 (+1.36%)
23 Jan 1986	GBX	147	147	147	147	147	+1 (+0.68%)
22 Jan 1986	GBX	146	146	146	146	146	+1 (+0.69%)
20 Jan 1986	GBX	145	145	145	145	145	+1 (+0.69%)