| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | +2.03 (+1.44%) | 4,159 |
| 21 Mar 2022 | USD | 137.57 | 140.7 | 137.57 | 140.52 | 140.52 | +2.69 (+1.95%) | 306,394 |
| 18 Mar 2022 | USD | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | 0.0 (0.0%) | 85 |
| 16 Mar 2022 | USD | 138.1 | 139.12 | 136.5 | 137.83 | 137.83 | +0.47 (+0.34%) | 65,700 |
| 15 Mar 2022 | USD | 137.36 | 137.36 | 137.36 | 137.36 | 137.36 | -2.14 (-1.53%) | 5,800 |
| 14 Mar 2022 | USD | 137.8 | 139.5 | 137.8 | 139.5 | 139.5 | -1.5 (-1.06%) | 400,700 |
| 11 Mar 2022 | USD | 141.38 | 141.38 | 141 | 141 | 141 | -0.11 (-0.08%) | 800 |
| 10 Mar 2022 | USD | 139.52 | 141.11 | 139 | 141.11 | 141.11 | +2.79 (+2.02%) | 90,200 |
| 9 Mar 2022 | USD | 136.79 | 138.51 | 136.46 | 138.32 | 138.32 | -0.67 (-0.48%) | 30,800 |
| 8 Mar 2022 | USD | 140.5 | 140.86 | 136.04 | 138.99 | 138.99 | -0.94 (-0.67%) | 63,200 |
| 7 Mar 2022 | USD | 140.76 | 141 | 132.13 | 139.93 | 139.93 | +1.42 (+1.03%) | 8,400 |
| 4 Mar 2022 | USD | 138.02 | 138.69 | 138.02 | 138.51 | 138.51 | -1.97 (-1.40%) | 20,900 |
| 3 Mar 2022 | USD | 139.5 | 140.48 | 138.47 | 140.48 | 140.48 | +1.78 (+1.28%) | 27,800 |
| 2 Mar 2022 | USD | 138.04 | 139.04 | 138 | 138.7 | 138.7 | +1.17 (+0.85%) | 31,400 |
| 1 Mar 2022 | USD | 128.5 | 137.53 | 128.5 | 137.53 | 137.53 | +2.8 (+2.08%) | 133,200 |
| 28 Feb 2022 | USD | 135.59 | 135.59 | 134 | 134.73 | 134.73 | -0.52 (-0.38%) | 303,500 |
| 25 Feb 2022 | USD | 134 | 135.25 | 134 | 135.25 | 135.25 | +4.15 (+3.17%) | 4,000 |
| 24 Feb 2022 | USD | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | -0.02 (-0.02%) | 900 |
| 23 Feb 2022 | USD | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | +1.03 (+0.79%) | 35,100 |
| 22 Feb 2022 | USD | 130.35 | 130.35 | 130.09 | 130.09 | 130.09 | +0.3 (+0.23%) | 12,500 |
| 18 Feb 2022 | USD | 130.09 | 130.09 | 129.79 | 129.79 | 129.79 | -0.71 (-0.54%) | 400 |
| 17 Feb 2022 | USD | 130.82 | 130.94 | 130.45 | 130.5 | 130.5 | -2.55 (-1.92%) | 3,400 |
| 16 Feb 2022 | USD | 131.65 | 133.05 | 131.65 | 133.05 | 133.05 | +1.3 (+0.99%) | 175,000 |
| 15 Feb 2022 | USD | 131.09 | 131.75 | 131.09 | 131.75 | 131.75 | +0.65 (+0.50%) | 21,200 |
| 14 Feb 2022 | USD | 131.49 | 131.49 | 129.92 | 131.1 | 131.1 | -1.4 (-1.06%) | 20,900 |
| 11 Feb 2022 | USD | 132.44 | 133.26 | 131.59 | 132.5 | 132.5 | +1.77 (+1.35%) | 52,000 |
| 10 Feb 2022 | USD | 132.5 | 133.11 | 130.52 | 130.73 | 130.73 | -1.05 (-0.80%) | 4,300 |
| 9 Feb 2022 | USD | 132.25 | 134 | 130.5 | 131.78 | 131.78 | +0.38 (+0.29%) | 97,300 |
| 8 Feb 2022 | USD | 131.24 | 132.1 | 131 | 131.4 | 131.4 | +1.27 (+0.98%) | 75,300 |
