| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 114.75 | 115.99 | 114 | 115.99 | 115.99 | +1.99 (+1.75%) | 1,169 |
| 23 Feb 2021 | USD | 114.7379 | 115.1076 | 113.01 | 114 | 114 | -1 (-0.87%) | 37,165 |
| 22 Feb 2021 | USD | 115 | 115 | 115 | 115 | 115 | -1 (-0.86%) | 337 |
| 19 Feb 2021 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 91,400 |
| 17 Feb 2021 | USD | 114.25 | 116 | 113.75 | 116 | 116 | +1 (+0.87%) | 11,016 |
| 16 Feb 2021 | USD | 113.33 | 115 | 113.03 | 115 | 115 | +1.99 (+1.76%) | 10,610 |
| 12 Feb 2021 | USD | 111 | 115 | 111 | 113.01 | 113.01 | +1.01 (+0.90%) | 22,662 |
| 11 Feb 2021 | USD | 112.78 | 113.505 | 110.01 | 112 | 112 | -1.49 (-1.31%) | 26,086 |
| 10 Feb 2021 | USD | 113.49 | 113.49 | 113.49 | 113.49 | 113.49 | -0.52 (-0.46%) | 465 |
| 9 Feb 2021 | USD | 112.257 | 116 | 112.257 | 114.01 | 114.01 | +2.96 (+2.67%) | 1,458 |
| 8 Feb 2021 | USD | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -1.95 (-1.73%) | 425 |
| 5 Feb 2021 | USD | 112.221 | 113 | 112.221 | 113 | 113 | +2 (+1.80%) | 52,403 |
| 4 Feb 2021 | USD | 111 | 111 | 111 | 111 | 111 | -1.47 (-1.31%) | 15,206 |
| 3 Feb 2021 | USD | 112.47 | 112.47 | 112.47 | 112.47 | 112.47 | 0.0 (0.0%) | 50,600 |
| 2 Feb 2021 | USD | 109 | 112.47 | 109 | 112.47 | 112.47 | +3.97 (+3.66%) | 2,130 |
| 1 Feb 2021 | USD | 109.215 | 109.215 | 108.5 | 108.5 | 108.5 | +0.15 (+0.14%) | 58,353 |
| 29 Jan 2021 | USD | 107.01 | 108.352 | 107.01 | 108.35 | 108.35 | +1.75 (+1.64%) | 44,180 |
| 28 Jan 2021 | USD | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | -1.893 (-1.74%) | 10,122 |
| 27 Jan 2021 | USD | 108.5 | 111.08 | 108.2 | 108.493 | 108.493 | -2.007 (-1.82%) | 20,483 |
| 26 Jan 2021 | USD | 108.5 | 112.99 | 108.21 | 110.5 | 110.5 | +2.47 (+2.29%) | 8,204 |
| 25 Jan 2021 | USD | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | 0.0 (0.0%) | 30,100 |
| 22 Jan 2021 | USD | 110.75 | 110.75 | 108.03 | 108.03 | 108.03 | -2.72 (-2.46%) | 353 |
| 21 Jan 2021 | USD | 112 | 112 | 110.75 | 110.75 | 110.75 | -1.25 (-1.12%) | 2,544 |
| 20 Jan 2021 | USD | 112 | 112 | 111 | 112 | 112 | +0.25 (+0.22%) | 57,211 |
| 19 Jan 2021 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 1,200 |
| 15 Jan 2021 | USD | 112 | 112 | 111.75 | 111.75 | 111.75 | -1.725 (-1.52%) | 27,695 |
| 14 Jan 2021 | USD | 112.169 | 114 | 112.169 | 113.475 | 113.475 | +1.975 (+1.77%) | 5,511 |
| 13 Jan 2021 | USD | 111.5 | 114 | 111.5 | 111.5 | 111.5 | +0.505 (+0.45%) | 699 |
