Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 110 | 111.5 | 110 | 110.995 | 110.995 | -0.005 (0.0%) | 25,730 |
11 Jan 2021 | USD | 109.01 | 112 | 109.01 | 111 | 111 | -0.39 (-0.35%) | 5,003 |
8 Jan 2021 | USD | 107.64 | 111.5 | 107.64 | 111.39 | 111.39 | -0.018 (-0.02%) | 119,613 |
7 Jan 2021 | USD | 112.671 | 112.671 | 111.408 | 111.408 | 111.408 | -0.592 (-0.53%) | 15,297 |
6 Jan 2021 | USD | 111.652 | 112.01 | 110.03 | 112 | 112 | +1.99 (+1.81%) | 25,282 |
5 Jan 2021 | USD | 109 | 110.7581 | 109 | 110.01 | 110.01 | +0.01 (+0.01%) | 120,766 |
4 Jan 2021 | USD | 108.5 | 110 | 107.19 | 110 | 110 | +1 (+0.92%) | 19,192 |
31 Dec 2020 | USD | 108.35 | 109 | 108.35 | 109 | 109 | +0.5 (+0.46%) | 4,504 |
30 Dec 2020 | USD | 107.88 | 108.5 | 107.6 | 108.5 | 108.5 | +0.62 (+0.57%) | 666 |
29 Dec 2020 | USD | 107.6 | 108 | 107.6 | 107.88 | 107.88 | +1.28 (+1.20%) | 1,602 |
28 Dec 2020 | USD | 107.6 | 107.6 | 106.6 | 106.6 | 106.6 | -0.41 (-0.38%) | 1,170 |
24 Dec 2020 | USD | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 107.75 | 107.75 | 106.3 | 107.01 | 107.01 | -0.948 (-0.88%) | 4,005 |
22 Dec 2020 | USD | 107.9575 | 107.9575 | 107.9575 | 107.9575 | 107.9575 | +0.797 (+0.74%) | 264 |
21 Dec 2020 | USD | 106.4079 | 108 | 106.4079 | 107.16 | 107.16 | -0.229 (-0.21%) | 2,716 |
18 Dec 2020 | USD | 108.05 | 108.05 | 106.908 | 107.389 | 107.389 | -1.611 (-1.48%) | 51,647 |
17 Dec 2020 | USD | 107.2 | 109 | 107.06 | 109 | 109 | 0.0 (0.0%) | 52,459 |
16 Dec 2020 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 108.76 | 109.01 | 107.56 | 109 | 109 | +0.5 (+0.46%) | 3,153 |
14 Dec 2020 | USD | 108.505 | 108.505 | 108.5 | 108.5 | 108.5 | +0.42 (+0.39%) | 10,575 |
11 Dec 2020 | USD | 108 | 109.01 | 108 | 108.08 | 108.08 | +0.09 (+0.08%) | 9,252 |
10 Dec 2020 | USD | 106.3 | 107.99 | 106.3 | 107.99 | 107.99 | +1.83 (+1.72%) | 7,458 |
9 Dec 2020 | USD | 106 | 106.16 | 105.93 | 106.16 | 106.16 | +0.3 (+0.28%) | 59,508 |
8 Dec 2020 | USD | 106.5955 | 106.5955 | 105.86 | 105.86 | 105.86 | -0.99 (-0.93%) | 4,773 |
7 Dec 2020 | USD | 106.85 | 107.97 | 106.85 | 106.85 | 106.85 | +0.05 (+0.05%) | 2,627 |
4 Dec 2020 | USD | 105.75 | 106.8 | 105.75 | 106.8 | 106.8 | +1.55 (+1.47%) | 86,952 |
3 Dec 2020 | USD | 105.5 | 106 | 105.25 | 105.25 | 105.25 | -0.5 (-0.47%) | 5,277 |
2 Dec 2020 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | +0.5 (+0.48%) | 85,794 |
1 Dec 2020 | USD | 107.96 | 107.96 | 105.25 | 105.25 | 105.25 | -2.72 (-2.52%) | 28,295 |
30 Nov 2020 | USD | 107.97 | 107.97 | 105 | 107.97 | 107.97 | +0.22 (+0.20%) | 3,825 |