| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 106.02 | 107.75 | 106.02 | 107.75 | 107.75 | +1.05 (+0.98%) | 25,055 |
| 24 Nov 2020 | USD | 105.4 | 106.77 | 105.4 | 106.7 | 106.7 | +1.7 (+1.62%) | 643 |
| 23 Nov 2020 | USD | 105 | 105 | 105 | 105 | 105 | +0.25 (+0.24%) | 6,716 |
| 20 Nov 2020 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -0.75 (-0.71%) | 1,238 |
| 19 Nov 2020 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +0.5 (+0.48%) | 208 |
| 18 Nov 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 1,963 |
| 17 Nov 2020 | USD | 105 | 105 | 105 | 105 | 105 | -0.4 (-0.38%) | 11,560 |
| 16 Nov 2020 | USD | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 19,084 |
| 13 Nov 2020 | USD | 102.53 | 105.54 | 102.52 | 105.4 | 105.4 | +2.68 (+2.61%) | 1,396 |
| 12 Nov 2020 | USD | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | -1.28 (-1.23%) | 1,271 |
| 11 Nov 2020 | USD | 104 | 104 | 104 | 104 | 104 | -1.95 (-1.84%) | 517 |
| 10 Nov 2020 | USD | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0 (0.0%) | 21,600 |
| 9 Nov 2020 | USD | 104.975 | 105.95 | 104.975 | 105.95 | 105.95 | +1.95 (+1.88%) | 5,804 |
| 6 Nov 2020 | USD | 104.7 | 104.7 | 104 | 104 | 104 | +1 (+0.97%) | 15,800 |
| 5 Nov 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 102.85 | 103 | 101.87 | 103 | 103 | -0.21 (-0.20%) | 20,400 |
| 3 Nov 2020 | USD | 103.21 | 107.98 | 103.21 | 103.21 | 103.21 | -4.73 (-4.38%) | 30,869 |
| 2 Nov 2020 | USD | 102.55 | 107.94 | 102.55 | 107.94 | 107.94 | +3.44 (+3.29%) | 3,628 |
| 30 Oct 2020 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 3,000 |
| 29 Oct 2020 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +0.49 (+0.47%) | 8,375 |
| 28 Oct 2020 | USD | 104.02 | 104.21 | 104.01 | 104.01 | 104.01 | +2.14 (+2.10%) | 4,768 |
| 27 Oct 2020 | USD | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 103 | 109.99 | 101.87 | 101.87 | 101.87 | -1.14 (-1.11%) | 2,086 |
| 23 Oct 2020 | USD | 109.95 | 109.95 | 103.01 | 103.01 | 103.01 | +0.47 (+0.46%) | 3,030 |
| 22 Oct 2020 | USD | 104 | 104 | 102.53 | 102.54 | 102.54 | +0.04 (+0.04%) | 683 |
| 21 Oct 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 100 |
| 20 Oct 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 7,600 |
| 19 Oct 2020 | USD | 98.75 | 105 | 98.75 | 102.5 | 102.5 | +0.99 (+0.98%) | 41,217 |
| 16 Oct 2020 | USD | 103 | 103 | 101.51 | 101.51 | 101.51 | +0.01 (+0.01%) | 3,058 |
