| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2006 | USD | 105.5 | 105.625 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 11,800 |
| 14 Dec 2006 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +0.461 (+0.44%) | 543,320 |
| 13 Dec 2006 | USD | 105.039 | 105.5 | 104.75 | 105.039 | 105.039 | -0.19 (-0.18%) | 110,000 |
| 12 Dec 2006 | USD | 105.2289 | 105.2417 | 104.7074 | 105.2289 | 105.2289 | +0.249 (+0.24%) | 122,750 |
| 11 Dec 2006 | USD | 104.9795 | 104.9982 | 104 | 104.9795 | 104.9795 | +0.442 (+0.42%) | 60,100 |
| 8 Dec 2006 | USD | 104.538 | 104.538 | 104.538 | 104.538 | 104.538 | 0.0 (0.0%) | 0 |
| 7 Dec 2006 | USD | 104.538 | 104.6781 | 104.4375 | 104.538 | 104.538 | -0.072 (-0.07%) | 88,230 |
| 6 Dec 2006 | USD | 104.61 | 104.61 | 101 | 104.61 | 104.61 | +1.026 (+0.99%) | 41,700 |
| 5 Dec 2006 | USD | 103.5835 | 103.5835 | 103.5835 | 103.5835 | 103.5835 | -0.021 (-0.02%) | 5,000 |
| 4 Dec 2006 | USD | 103.605 | 103.7473 | 103.605 | 103.605 | 103.605 | +1.23 (+1.20%) | 60,000 |
| 1 Dec 2006 | USD | 102.375 | 102.375 | 101 | 102.375 | 102.375 | +0.375 (+0.37%) | 4,000 |
| 30 Nov 2006 | USD | 102 | 102 | 101.75 | 102 | 102 | 0.0 (0.0%) | 750 |
| 29 Nov 2006 | USD | 102 | 102.2183 | 101.875 | 102 | 102 | +0.96 (+0.95%) | 183,950 |
| 28 Nov 2006 | USD | 101.04 | 101.04 | 100.8767 | 101.04 | 101.04 | +0.059 (+0.06%) | 284,915 |
| 27 Nov 2006 | USD | 100.9807 | 101 | 100.9807 | 100.9807 | 100.9807 | -0.672 (-0.66%) | 62,000 |
| 24 Nov 2006 | USD | 101.6524 | 101.6524 | 101.6524 | 101.6524 | 101.6524 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 101.6524 | 101.6524 | 101.6524 | 101.6524 | 101.6524 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 101.6524 | 101.6524 | 101 | 101.6524 | 101.6524 | +0.152 (+0.15%) | 101,000 |
| 21 Nov 2006 | USD | 101.5 | 101.5 | 100.09 | 101.5 | 101.5 | 0.0 (0.0%) | 210,300 |
