| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | 0.0 (0.0%) | 90 |
| 4 Feb 2022 | USD | 130.55 | 130.55 | 130.13 | 130.13 | 130.13 | -0.52 (-0.40%) | 322,200 |
| 3 Feb 2022 | USD | 131.44 | 131.64 | 130.65 | 130.65 | 130.65 | +0.21 (+0.16%) | 10,300 |
| 2 Feb 2022 | USD | 130.56 | 130.58 | 130.44 | 130.44 | 130.44 | -0.49 (-0.37%) | 101,100 |
| 1 Feb 2022 | USD | 131 | 131 | 130.93 | 130.93 | 130.93 | +1.04 (+0.80%) | 106,600 |
| 31 Jan 2022 | USD | 130.51 | 130.51 | 129.89 | 129.89 | 129.89 | +0.89 (+0.69%) | 214,800 |
| 28 Jan 2022 | USD | 129.29 | 129.29 | 129 | 129 | 129 | -0.29 (-0.22%) | 55,500 |
| 27 Jan 2022 | USD | 130.43 | 130.43 | 128.9 | 129.29 | 129.29 | +1.29 (+1.01%) | 93,400 |
| 26 Jan 2022 | USD | 128.5 | 129.88 | 127.82 | 128 | 128 | +0.65 (+0.51%) | 28,100 |
| 25 Jan 2022 | USD | 124.8 | 127.61 | 124.8 | 127.35 | 127.35 | +2.36 (+1.89%) | 26,500 |
| 24 Jan 2022 | USD | 125.2 | 125.2 | 123.99 | 124.99 | 124.99 | -0.86 (-0.68%) | 2,100 |
| 21 Jan 2022 | USD | 126.07 | 126.07 | 125.85 | 125.85 | 125.85 | -1.9 (-1.49%) | 400 |
| 20 Jan 2022 | USD | 128.62 | 129.12 | 127.75 | 127.75 | 127.75 | -1.23 (-0.95%) | 2,500 |
| 19 Jan 2022 | USD | 128.76 | 129.34 | 128.76 | 128.98 | 128.98 | -0.35 (-0.27%) | 66,000 |
| 18 Jan 2022 | USD | 128.9 | 129.5 | 128.9 | 129.33 | 129.33 | +0.43 (+0.33%) | 13,200 |
| 14 Jan 2022 | USD | 130 | 130 | 128.9 | 128.9 | 128.9 | -1.1 (-0.85%) | 51,000 |
| 13 Jan 2022 | USD | 130.19 | 131.09 | 129.81 | 130 | 130 | 0.0 (0.0%) | 93,000 |
| 12 Jan 2022 | USD | 130.07 | 130.32 | 129.23 | 130 | 130 | +0.58 (+0.45%) | 94,100 |
| 11 Jan 2022 | USD | 127.79 | 129.42 | 127.79 | 129.42 | 129.42 | +1.67 (+1.31%) | 210,500 |
| 10 Jan 2022 | USD | 128.9 | 128.9 | 127.75 | 127.75 | 127.75 | -1.15 (-0.89%) | 1,400 |
| 7 Jan 2022 | USD | 128.01 | 128.9 | 128.01 | 128.9 | 128.9 | +1.4 (+1.10%) | 52,600 |
| 6 Jan 2022 | USD | 127.23 | 127.5 | 127.23 | 127.5 | 127.5 | +0.25 (+0.20%) | 130,400 |
| 5 Jan 2022 | USD | 127.5 | 127.5 | 127.25 | 127.25 | 127.25 | -0.71 (-0.55%) | 205,100 |
| 4 Jan 2022 | USD | 127.13 | 128.26 | 126.96 | 127.96 | 127.96 | +1.96 (+1.56%) | 151,600 |
| 3 Jan 2022 | USD | 126.99 | 127.5 | 125.85 | 126 | 126 | -0.74 (-0.58%) | 58,900 |
| 31 Dec 2021 | USD | 126.38 | 126.74 | 126.38 | 126.74 | 126.74 | +0.73 (+0.58%) | 16,100 |
| 30 Dec 2021 | USD | 125.78 | 126.05 | 123.76 | 126.01 | 126.01 | +0.31 (+0.25%) | 50,600 |
| 29 Dec 2021 | USD | 125.46 | 125.7 | 125.39 | 125.7 | 125.7 | +1.35 (+1.09%) | 81,500 |
| 28 Dec 2021 | USD | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 0.0 (0.0%) | 100,100 |
| 27 Dec 2021 | USD | 124.92 | 125 | 124.35 | 124.35 | 124.35 | -0.4 (-0.32%) | 600 |
