| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | +1.07 (+0.87%) | 500 |
| 22 Dec 2021 | USD | 123.71 | 123.75 | 123.51 | 123.68 | 123.68 | +2.57 (+2.12%) | 25,800 |
| 21 Dec 2021 | USD | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | 0.0 (0.0%) | 61,100 |
| 20 Dec 2021 | USD | 120.62 | 122 | 120.62 | 121.11 | 121.11 | -2.2 (-1.78%) | 27,600 |
| 17 Dec 2021 | USD | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | 0.0 (0.0%) | 99,000 |
| 15 Dec 2021 | USD | 122.72 | 123.44 | 122.72 | 123.31 | 123.31 | +0.447 (+0.36%) | 2,200 |
| 14 Dec 2021 | USD | 122.8635 | 122.8635 | 122.8635 | 122.8635 | 122.8635 | -0.426 (-0.35%) | 25,323 |
| 13 Dec 2021 | USD | 122.53 | 123.555 | 122.53 | 123.29 | 123.29 | +1.28 (+1.05%) | 21,859 |
| 10 Dec 2021 | USD | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | +0.24 (+0.20%) | 300 |
| 9 Dec 2021 | USD | 122.16 | 122.16 | 121.77 | 121.77 | 121.77 | -1.48 (-1.20%) | 59,200 |
| 8 Dec 2021 | USD | 122.81 | 123.25 | 122.81 | 123.25 | 123.25 | +0.23 (+0.19%) | 677 |
| 7 Dec 2021 | USD | 122.43 | 123.02 | 122.43 | 123.02 | 123.02 | +0.27 (+0.22%) | 1,677 |
| 6 Dec 2021 | USD | 122.59 | 123 | 122 | 122.75 | 122.75 | -0.25 (-0.20%) | 4,942 |
| 3 Dec 2021 | USD | 123 | 123 | 122.12 | 123 | 123 | +23 (+23%) | 49,800 |
| 2 Dec 2021 | USD | 100 | 122.4 | 100 | 100 | 100 | -21 (-17.36%) | 156,600 |
| 1 Dec 2021 | USD | 122.91 | 122.91 | 120.93 | 121 | 121 | -0.88 (-0.72%) | 28,800 |
| 30 Nov 2021 | USD | 123.45 | 123.45 | 121.88 | 121.88 | 121.88 | -2.74 (-2.20%) | 117,100 |
| 29 Nov 2021 | USD | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | -1.95 (-1.54%) | 100 |
| 26 Nov 2021 | USD | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 127.31 | 127.31 | 126.35 | 126.57 | 126.57 | -0.59 (-0.46%) | 100,700 |
| 23 Nov 2021 | USD | 127.21 | 127.6 | 127.11 | 127.16 | 127.16 | +0.33 (+0.26%) | 341,821 |
| 22 Nov 2021 | USD | 127.616 | 127.616 | 126.83 | 126.83 | 126.83 | +1.37 (+1.09%) | 198,396 |
| 19 Nov 2021 | USD | 126.98 | 126.98 | 125.46 | 125.46 | 125.46 | -2.3 (-1.80%) | 104,200 |
| 18 Nov 2021 | USD | 127.8 | 127.8 | 127.76 | 127.76 | 127.76 | +0.07 (+0.05%) | 170,900 |
| 17 Nov 2021 | USD | 127.7 | 127.85 | 127.43 | 127.69 | 127.69 | -0.66 (-0.51%) | 196,500 |
| 16 Nov 2021 | USD | 128.96 | 129 | 128.35 | 128.35 | 128.35 | +0.29 (+0.23%) | 188,800 |
| 15 Nov 2021 | USD | 127.78 | 128.19 | 127.78 | 128.06 | 128.06 | +0.58 (+0.45%) | 62,400 |
| 12 Nov 2021 | USD | 127.1 | 127.77 | 127.1 | 127.48 | 127.48 | -0.43 (-0.34%) | 35,700 |
| 11 Nov 2021 | USD | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | 0.0 (0.0%) | 0 |
