| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | 0.0 (0.0%) | 21,600 |
| 9 Nov 2021 | USD | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 128.65 | 128.65 | 127.49 | 127.91 | 127.91 | +0.66 (+0.52%) | 21,700 |
| 5 Nov 2021 | USD | 127.1905 | 127.97 | 126.97 | 127.25 | 127.25 | -0.099 (-0.08%) | 1,316 |
| 4 Nov 2021 | USD | 127.1 | 127.615 | 127 | 127.3494 | 127.3494 | +0.229 (+0.18%) | 35,209 |
| 3 Nov 2021 | USD | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | 0.0 (0.0%) | 600 |
| 2 Nov 2021 | USD | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 127.25 | 127.25 | 127.12 | 127.12 | 127.12 | -0.13 (-0.10%) | 2,231 |
| 28 Oct 2021 | USD | 126 | 127.7 | 126 | 127.25 | 127.25 | +1.25 (+0.99%) | 2,163 |
| 27 Oct 2021 | USD | 126.05 | 126.08 | 126 | 126 | 126 | +1.5 (+1.20%) | 7,768 |
| 26 Oct 2021 | USD | 124.38 | 124.5 | 124.38 | 124.5 | 124.5 | +0.29 (+0.23%) | 201 |
| 25 Oct 2021 | USD | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | -0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 124.67 | 124.67 | 124.2101 | 124.2101 | 124.2101 | +0.65 (+0.53%) | 1,060 |
| 21 Oct 2021 | USD | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | -0.367 (-0.30%) | 130 |
| 20 Oct 2021 | USD | 123.85 | 124.3 | 123.7 | 123.9268 | 123.9268 | +0.617 (+0.50%) | 212,768 |
| 19 Oct 2021 | USD | 123.36 | 123.36 | 123.31 | 123.31 | 123.31 | +0.963 (+0.79%) | 1,045 |
| 18 Oct 2021 | USD | 122.28 | 122.77 | 122.28 | 122.347 | 122.347 | -0.153 (-0.12%) | 3,511 |
| 15 Oct 2021 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -0.32 (-0.26%) | 1,887 |
| 14 Oct 2021 | USD | 121.95 | 122.82 | 121.95 | 122.82 | 122.82 | +1.17 (+0.96%) | 2,481 |
| 13 Oct 2021 | USD | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0 (0.0%) | 266,991 |
| 12 Oct 2021 | USD | 122.04 | 122.1 | 121.65 | 121.65 | 121.65 | +0.17 (+0.14%) | 42,832 |
| 11 Oct 2021 | USD | 122.66 | 122.68 | 121.48 | 121.48 | 121.48 | +0.17 (+0.14%) | 625 |
| 8 Oct 2021 | USD | 121.25 | 121.31 | 121.25 | 121.31 | 121.31 | -0.38 (-0.31%) | 20,444 |
| 7 Oct 2021 | USD | 121.6 | 121.69 | 121.6 | 121.69 | 121.69 | +0.94 (+0.78%) | 60,948 |
| 6 Oct 2021 | USD | 121 | 121 | 120.67 | 120.75 | 120.75 | -0.25 (-0.21%) | 153,522 |
| 5 Oct 2021 | USD | 121 | 121.489 | 120.46 | 121 | 121 | +1 (+0.83%) | 212,904 |
| 4 Oct 2021 | USD | 120.56 | 120.605 | 120 | 120 | 120 | +0.217 (+0.18%) | 24,960 |
| 1 Oct 2021 | USD | 120.79 | 120.79 | 119.7825 | 119.7825 | 119.7825 | -0.168 (-0.14%) | 31,489 |
| 30 Sep 2021 | USD | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | +0.95 (+0.80%) | 12,386 |
