| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 120 | 120.0367 | 119 | 119 | 119 | -0.83 (-0.69%) | 72,591 |
| 28 Sep 2021 | USD | 119 | 120 | 118.73 | 119.83 | 119.83 | +0.598 (+0.50%) | 46,305 |
| 27 Sep 2021 | USD | 118.5 | 119.232 | 118.5 | 119.232 | 119.232 | -0.018 (-0.02%) | 2,763 |
| 24 Sep 2021 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 118 | 119.25 | 118 | 119.25 | 119.25 | +1.75 (+1.49%) | 42,170 |
| 22 Sep 2021 | USD | 112.2301 | 118 | 112.2301 | 117.5 | 117.5 | +0.5 (+0.43%) | 158,843 |
| 21 Sep 2021 | USD | 117.15 | 117.15 | 117 | 117 | 117 | -0.15 (-0.13%) | 77,967 |
| 20 Sep 2021 | USD | 118.6199 | 118.6199 | 117.15 | 117.15 | 117.15 | -2.28 (-1.91%) | 108,073 |
| 17 Sep 2021 | USD | 119.944 | 119.944 | 119.43 | 119.43 | 119.43 | -1.695 (-1.40%) | 17,084 |
| 16 Sep 2021 | USD | 121 | 121.125 | 121 | 121.125 | 121.125 | +0.625 (+0.52%) | 1,147 |
| 15 Sep 2021 | USD | 118.72 | 120.5 | 118.72 | 120.5 | 120.5 | +1.95 (+1.64%) | 2,068 |
| 14 Sep 2021 | USD | 118.34 | 118.55 | 118.19 | 118.55 | 118.55 | +0.37 (+0.31%) | 12,438 |
| 13 Sep 2021 | USD | 118.1801 | 118.1801 | 118.18 | 118.18 | 118.18 | -0.12 (-0.10%) | 285 |
| 10 Sep 2021 | USD | 117.773 | 118.3 | 117.773 | 118.3 | 118.3 | +0.7 (+0.60%) | 31,186 |
| 9 Sep 2021 | USD | 117.4 | 117.669 | 117.1 | 117.6 | 117.6 | -0.006 (-0.01%) | 105,693 |
| 8 Sep 2021 | USD | 116.5 | 118 | 116.5 | 117.606 | 117.606 | +0.106 (+0.09%) | 131,983 |
| 7 Sep 2021 | USD | 117.13 | 117.85 | 117.13 | 117.5 | 117.5 | -0.97 (-0.82%) | 65,592 |
| 3 Sep 2021 | USD | 116.81 | 118.99 | 116.81 | 118.47 | 118.47 | +1.01 (+0.86%) | 76,031 |
| 2 Sep 2021 | USD | 116.8 | 117.46 | 116.8 | 117.46 | 117.46 | +1.8 (+1.56%) | 71,509 |
| 1 Sep 2021 | USD | 115.03 | 115.9 | 113.41 | 115.66 | 115.66 | +1.91 (+1.68%) | 43,827 |
| 31 Aug 2021 | USD | 116 | 116 | 113.75 | 113.75 | 113.75 | -1.82 (-1.57%) | 21,848 |
| 30 Aug 2021 | USD | 116.21 | 116.25 | 115.57 | 115.57 | 115.57 | -0.79 (-0.68%) | 1,758 |
| 27 Aug 2021 | USD | 114.9579 | 116.36 | 114.9579 | 116.36 | 116.36 | +1.36 (+1.18%) | 23,188 |
| 26 Aug 2021 | USD | 115.032 | 115.032 | 115 | 115 | 115 | -1.31 (-1.13%) | 3,541 |
| 25 Aug 2021 | USD | 115.35 | 116.35 | 115.3 | 116.31 | 116.31 | -0.28 (-0.24%) | 53,120 |
| 24 Aug 2021 | USD | 114.75 | 116.59 | 114.75 | 116.59 | 116.59 | +1.8 (+1.57%) | 2,773 |
| 23 Aug 2021 | USD | 113.68 | 114.79 | 113 | 114.79 | 114.79 | +0.79 (+0.69%) | 2,943 |
| 20 Aug 2021 | USD | 114.14 | 114.14 | 113.34 | 114 | 114 | -0.411 (-0.36%) | 4,112 |
| 19 Aug 2021 | USD | 115 | 115 | 114.411 | 114.411 | 114.411 | -2.589 (-2.21%) | 24,509 |
| 18 Aug 2021 | USD | 117 | 117 | 117 | 117 | 117 | +0.136 (+0.12%) | 223 |
