| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 116.864 | 116.864 | 116.864 | 116.864 | 116.864 | -0.316 (-0.27%) | 248 |
| 16 Aug 2021 | USD | 117.375 | 117.375 | 117.18 | 117.18 | 117.18 | -0.48 (-0.41%) | 1,620 |
| 13 Aug 2021 | USD | 117.74 | 117.98 | 117.66 | 117.66 | 117.66 | +1.15 (+0.99%) | 960 |
| 12 Aug 2021 | USD | 108.21 | 117.117 | 108.21 | 116.51 | 116.51 | -1.49 (-1.26%) | 24,110 |
| 11 Aug 2021 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 2,003 |
| 10 Aug 2021 | USD | 117.68 | 118 | 117.68 | 118 | 118 | +0.5 (+0.43%) | 60,547 |
| 9 Aug 2021 | USD | 116.66 | 117.5 | 116.66 | 117.5 | 117.5 | +0.33 (+0.28%) | 1,846 |
| 6 Aug 2021 | USD | 117.17 | 117.17 | 117.17 | 117.17 | 117.17 | +1.19 (+1.03%) | 250 |
| 5 Aug 2021 | USD | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 115.78 | 116.65 | 115.4 | 115.98 | 115.98 | -1.52 (-1.29%) | 5,928 |
| 3 Aug 2021 | USD | 115.818 | 117.5 | 115.818 | 117.5 | 117.5 | -0.21 (-0.18%) | 987 |
| 2 Aug 2021 | USD | 117.35 | 117.71 | 116.58 | 117.71 | 117.71 | -0.33 (-0.28%) | 609 |
| 30 Jul 2021 | USD | 119.45 | 119.53 | 117.491 | 118.04 | 118.04 | -1.16 (-0.97%) | 23,647 |
| 29 Jul 2021 | USD | 119.03 | 119.25 | 119.03 | 119.2 | 119.2 | +1.2 (+1.02%) | 9,068 |
| 28 Jul 2021 | USD | 117.25 | 118 | 117.25 | 118 | 118 | +0.83 (+0.71%) | 18,456 |
| 27 Jul 2021 | USD | 115.2 | 117.17 | 115.17 | 117.17 | 117.17 | +1.9 (+1.65%) | 4,547 |
| 26 Jul 2021 | USD | 115.88 | 115.88 | 114.78 | 115.27 | 115.27 | +0.19 (+0.17%) | 6,487 |
| 23 Jul 2021 | USD | 114.75 | 115.11 | 114.34 | 115.08 | 115.08 | +0.11 (+0.10%) | 1,549 |
| 22 Jul 2021 | USD | 114.85 | 114.97 | 114.85 | 114.97 | 114.97 | -0.04 (-0.03%) | 41,898 |
| 21 Jul 2021 | USD | 114.79 | 115.92 | 114.79 | 115.01 | 115.01 | +0.13 (+0.11%) | 4,911 |
| 20 Jul 2021 | USD | 114.85 | 114.95 | 114.8 | 114.88 | 114.88 | 0.0 (0.0%) | 46,827 |
| 19 Jul 2021 | USD | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | 0.0 (0.0%) | 100 |
| 16 Jul 2021 | USD | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | 0.0 (0.0%) | 100 |
| 15 Jul 2021 | USD | 115.77 | 115.77 | 114.88 | 114.88 | 114.88 | -0.5 (-0.43%) | 21,153 |
| 14 Jul 2021 | USD | 115.2 | 115.571 | 114.53 | 115.38 | 115.38 | -0.14 (-0.12%) | 41,375 |
| 13 Jul 2021 | USD | 115.75 | 115.83 | 115.52 | 115.52 | 115.52 | -0.374 (-0.32%) | 26,159 |
| 12 Jul 2021 | USD | 115.8942 | 115.8942 | 115.8942 | 115.8942 | 115.8942 | -0.516 (-0.44%) | 384 |
| 9 Jul 2021 | USD | 116.0658 | 116.41 | 116.0658 | 116.41 | 116.41 | +1.313 (+1.14%) | 70,921 |
| 8 Jul 2021 | USD | 115 | 115.484 | 114 | 115.097 | 115.097 | -0.003 (0.0%) | 110,545 |
| 7 Jul 2021 | USD | 116.221 | 116.221 | 115.1 | 115.1 | 115.1 | -0.47 (-0.41%) | 20,452 |
