| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 115.64 | 115.8058 | 115.57 | 115.57 | 115.57 | -1.68 (-1.43%) | 7,177 |
| 2 Jul 2021 | USD | 116.48 | 117.25 | 116.47 | 117.25 | 117.25 | -0.212 (-0.18%) | 1,152 |
| 1 Jul 2021 | USD | 116.5 | 117.49 | 116.34 | 117.462 | 117.462 | +1.232 (+1.06%) | 20,253 |
| 30 Jun 2021 | USD | 116.55 | 116.55 | 116.23 | 116.23 | 116.23 | +0.47 (+0.41%) | 789 |
| 29 Jun 2021 | USD | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | -0.49 (-0.42%) | 276 |
| 25 Jun 2021 | USD | 115.85 | 116.25 | 115.82 | 116.25 | 116.25 | -1.07 (-0.91%) | 925 |
| 24 Jun 2021 | USD | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | -0.001 (0.0%) | 25,900 |
| 23 Jun 2021 | USD | 117.5 | 117.5 | 117.321 | 117.321 | 117.321 | -0.109 (-0.09%) | 213,657 |
| 22 Jun 2021 | USD | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | +0.001 (+0.0%) | 369,500 |
| 21 Jun 2021 | USD | 117.13 | 117.4292 | 117.13 | 117.4292 | 117.4292 | -0.193 (-0.16%) | 572,575 |
| 18 Jun 2021 | USD | 117.6815 | 117.6815 | 117.6226 | 117.6226 | 117.6226 | +3.623 (+3.18%) | 282,343 |
| 17 Jun 2021 | USD | 115.16 | 115.16 | 112.33 | 114 | 114 | -2.243 (-1.93%) | 47,599 |
| 16 Jun 2021 | USD | 115.37 | 116.243 | 115.36 | 116.243 | 116.243 | -0.377 (-0.32%) | 35,592 |
| 15 Jun 2021 | USD | 116.54 | 116.6201 | 116.54 | 116.6201 | 116.6201 | -0.71 (-0.61%) | 1,640 |
| 14 Jun 2021 | USD | 118.102 | 118.91 | 117.33 | 117.33 | 117.33 | -1.73 (-1.45%) | 11,633 |
| 11 Jun 2021 | USD | 121.5 | 121.5 | 110.58 | 119.06 | 119.06 | -2.398 (-1.97%) | 14,615 |
| 10 Jun 2021 | USD | 122 | 122 | 121 | 121.4585 | 121.4585 | -0.361 (-0.30%) | 1,272 |
| 9 Jun 2021 | USD | 122.6 | 122.6 | 121.82 | 121.82 | 121.82 | -1.53 (-1.24%) | 763 |
| 8 Jun 2021 | USD | 121.72 | 123.4 | 121.71 | 123.35 | 123.35 | +0.85 (+0.69%) | 15,741 |
| 7 Jun 2021 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +0.75 (+0.62%) | 42,569 |
| 4 Jun 2021 | USD | 121.55 | 121.75 | 121.55 | 121.75 | 121.75 | +0.25 (+0.21%) | 3,811 |
| 3 Jun 2021 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +0.003 (+0.0%) | 0 |
| 2 Jun 2021 | USD | 121.5 | 122 | 120.86 | 121.497 | 121.497 | -0.129 (-0.11%) | 153,538 |
| 1 Jun 2021 | USD | 120.77 | 121.626 | 120.77 | 121.626 | 121.626 | +0.853 (+0.71%) | 28,984 |
| 28 May 2021 | USD | 119.61 | 120.773 | 119.58 | 120.773 | 120.773 | +0.593 (+0.49%) | 15,736 |
| 27 May 2021 | USD | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | -0 (0.0%) | 0 |
| 26 May 2021 | USD | 120.365 | 120.365 | 119.24 | 120.1801 | 120.1801 | +0.131 (+0.11%) | 4,525 |
| 25 May 2021 | USD | 120.049 | 120.049 | 120.049 | 120.049 | 120.049 | -0.091 (-0.08%) | 722 |
| 24 May 2021 | USD | 120.6 | 120.6 | 119.54 | 120.14 | 120.14 | +0.89 (+0.75%) | 871 |
