| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 118.5 | 119.25 | 118.5 | 119.25 | 119.25 | +1.75 (+1.49%) | 3,941 |
| 20 May 2021 | USD | 120 | 120 | 117.5 | 117.5 | 117.5 | -2.142 (-1.79%) | 753 |
| 19 May 2021 | USD | 118.53 | 119.642 | 118.53 | 119.642 | 119.642 | -0.618 (-0.51%) | 1,271 |
| 18 May 2021 | USD | 122 | 122.03 | 120.26 | 120.26 | 120.26 | -1.753 (-1.44%) | 2,299 |
| 17 May 2021 | USD | 122.1 | 122.1 | 120 | 122.013 | 122.013 | -1.697 (-1.37%) | 12,810 |
| 14 May 2021 | USD | 122.14 | 123.71 | 122.14 | 123.71 | 123.71 | +1.71 (+1.40%) | 101,604 |
| 13 May 2021 | USD | 122 | 122 | 121.1401 | 122 | 122 | 0.0 (0.0%) | 573 |
| 12 May 2021 | USD | 122.16 | 122.16 | 122 | 122 | 122 | -0.49 (-0.40%) | 565 |
| 11 May 2021 | USD | 122.627 | 122.627 | 122.49 | 122.49 | 122.49 | -0.91 (-0.74%) | 9,716 |
| 10 May 2021 | USD | 125.05 | 125.05 | 123.28 | 123.4 | 123.4 | -0.6 (-0.48%) | 2,249 |
| 7 May 2021 | USD | 122.76 | 124.02 | 122.56 | 124 | 124 | +3.059 (+2.53%) | 2,218 |
| 6 May 2021 | USD | 122.781 | 130.21 | 120.64 | 120.941 | 120.941 | -1.309 (-1.07%) | 7,105 |
| 5 May 2021 | USD | 120.25 | 122.25 | 120.25 | 122.25 | 122.25 | +2.57 (+2.15%) | 9,315 |
| 4 May 2021 | USD | 120.5 | 120.5 | 119.62 | 119.68 | 119.68 | +0.318 (+0.27%) | 689 |
| 3 May 2021 | USD | 119.6 | 119.722 | 119.15 | 119.362 | 119.362 | +1.362 (+1.15%) | 148,179 |
| 30 Apr 2021 | USD | 118.455 | 119.36 | 117.99 | 118 | 118 | -0.75 (-0.63%) | 46,824 |
| 29 Apr 2021 | USD | 120.59 | 120.59 | 118.5 | 118.75 | 118.75 | -2.25 (-1.86%) | 3,187 |
| 28 Apr 2021 | USD | 120.51 | 122 | 120.51 | 121 | 121 | -1.25 (-1.02%) | 56,784 |
| 27 Apr 2021 | USD | 120.2558 | 122.25 | 120.2558 | 122.25 | 122.25 | +1.95 (+1.62%) | 202,516 |
| 26 Apr 2021 | USD | 119 | 120.5 | 119 | 120.3 | 120.3 | +1.3 (+1.09%) | 61,040 |
| 23 Apr 2021 | USD | 118.5 | 119 | 118.5 | 119 | 119 | +0.82 (+0.69%) | 75,093 |
| 22 Apr 2021 | USD | 118.23 | 118.49 | 117.75 | 118.18 | 118.18 | +1.01 (+0.86%) | 1,186 |
| 21 Apr 2021 | USD | 117.17 | 117.17 | 117.17 | 117.17 | 117.17 | -0.4 (-0.34%) | 575 |
| 20 Apr 2021 | USD | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | 0.0 (0.0%) | 37,100 |
| 19 Apr 2021 | USD | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 116.15 | 117.62 | 116.15 | 117.57 | 117.57 | +2.47 (+2.15%) | 39,693 |
| 15 Apr 2021 | USD | 115.6 | 115.6 | 114.77 | 115.1 | 115.1 | -0.9 (-0.78%) | 1,976 |
| 14 Apr 2021 | USD | 116 | 116 | 115.52 | 116 | 116 | +1.661 (+1.45%) | 1,966 |
| 13 Apr 2021 | USD | 115.27 | 115.27 | 114.339 | 114.339 | 114.339 | -0.361 (-0.31%) | 40,125 |
| 12 Apr 2021 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0.0 (0.0%) | 689 |
