| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0.0 (0.0%) | 20,003 |
| 8 Apr 2021 | USD | 114.8 | 114.8 | 113.67 | 114.7 | 114.7 | -0.3 (-0.26%) | 100,970 |
| 7 Apr 2021 | USD | 114.88 | 115 | 114.88 | 115 | 115 | -0.69 (-0.60%) | 26,460 |
| 6 Apr 2021 | USD | 113.38 | 115.69 | 113.38 | 115.69 | 115.69 | -0.23 (-0.20%) | 2,186 |
| 5 Apr 2021 | USD | 114.75 | 115.92 | 114.75 | 115.92 | 115.92 | +0.719 (+0.62%) | 987 |
| 1 Apr 2021 | USD | 115.75 | 116.38 | 115.176 | 115.201 | 115.201 | -0.528 (-0.46%) | 59,062 |
| 31 Mar 2021 | USD | 115.729 | 115.729 | 115.729 | 115.729 | 115.729 | -0.021 (-0.02%) | 18,076 |
| 30 Mar 2021 | USD | 115.03 | 115.75 | 114.805 | 115.75 | 115.75 | +1.81 (+1.59%) | 56,798 |
| 29 Mar 2021 | USD | 114.84 | 115.38 | 113.94 | 113.94 | 113.94 | -0.703 (-0.61%) | 3,205 |
| 26 Mar 2021 | USD | 113.79 | 115 | 113.79 | 114.643 | 114.643 | +1.633 (+1.45%) | 43,194 |
| 25 Mar 2021 | USD | 113 | 114.16 | 113 | 113.01 | 113.01 | +0.03 (+0.03%) | 18,116 |
| 24 Mar 2021 | USD | 113.996 | 113.996 | 112.98 | 112.98 | 112.98 | -0.02 (-0.02%) | 986 |
| 23 Mar 2021 | USD | 113.81 | 113.81 | 113 | 113 | 113 | -0.96 (-0.84%) | 3,284 |
| 22 Mar 2021 | USD | 114.7 | 114.7 | 113.96 | 113.96 | 113.96 | -1.28 (-1.11%) | 510 |
| 19 Mar 2021 | USD | 115.07 | 115.24 | 113.44 | 115.24 | 115.24 | -0.76 (-0.66%) | 673 |
| 18 Mar 2021 | USD | 115.55 | 116 | 115.55 | 116 | 116 | +1.2 (+1.05%) | 622 |
| 17 Mar 2021 | USD | 115.34 | 115.34 | 114.8 | 114.8 | 114.8 | -0.85 (-0.73%) | 2,212 |
| 16 Mar 2021 | USD | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | +1.4 (+1.23%) | 208 |
| 15 Mar 2021 | USD | 115.5 | 115.5 | 114.25 | 114.25 | 114.25 | -1.794 (-1.55%) | 2,583 |
| 12 Mar 2021 | USD | 117.31 | 117.31 | 115.5 | 116.044 | 116.044 | +0.044 (+0.04%) | 383 |
| 11 Mar 2021 | USD | 116.13 | 116.34 | 115.5 | 116 | 116 | +0.5 (+0.43%) | 40,175 |
| 10 Mar 2021 | USD | 115.01 | 115.5 | 115 | 115.5 | 115.5 | +1 (+0.87%) | 21,833 |
| 9 Mar 2021 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | -0.5 (-0.43%) | 265 |
| 8 Mar 2021 | USD | 114.3829 | 116 | 114.3829 | 115 | 115 | -1.245 (-1.07%) | 18,005 |
| 5 Mar 2021 | USD | 116.245 | 116.245 | 116.245 | 116.245 | 116.245 | -1.745 (-1.48%) | 9,066 |
| 4 Mar 2021 | USD | 110.78 | 117.99 | 110.78 | 117.99 | 117.99 | +0.99 (+0.85%) | 1,382 |
| 3 Mar 2021 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 116.431 | 120 | 114.78 | 117 | 117 | +1 (+0.86%) | 22,596 |
| 1 Mar 2021 | USD | 116 | 116 | 114.75 | 116 | 116 | +2.75 (+2.43%) | 68,185 |
| 26 Feb 2021 | USD | 110.76 | 114 | 110.76 | 113.25 | 113.25 | -2.74 (-2.36%) | 2,141 |
