Baillie Gifford European Growt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
95.634 |
95.9 |
95.15 |
95.9 |
95.9 |
+1.1 (+1.16%)
|
118,279 |
| 25 Apr 2024 |
GBX |
96.4 |
96.4 |
94.556 |
94.8 |
94.8 |
-1.6 (-1.66%)
|
975,132 |
| 24 Apr 2024 |
GBX |
97.2 |
97.675 |
95.9 |
96.4 |
96.4 |
-0.4 (-0.41%)
|
683,066 |
| 23 Apr 2024 |
GBX |
96.6 |
97.3 |
96.1 |
96.8 |
96.8 |
+1.1 (+1.15%)
|
395,900 |
| 22 Apr 2024 |
GBX |
95.7 |
96.246 |
95 |
95.7 |
95.7 |
+0.8 (+0.84%)
|
188,706 |
| 19 Apr 2024 |
GBX |
94.4 |
94.938 |
94.4 |
94.9 |
94.9 |
-0.5 (-0.52%)
|
138,673 |
| 18 Apr 2024 |
GBX |
96.4 |
96.972 |
95.2 |
95.4 |
95.4 |
-0.3 (-0.31%)
|
323,643 |
| 17 Apr 2024 |
GBX |
96.4 |
96.4 |
95.523 |
95.7 |
95.7 |
-0.3 (-0.31%)
|
463,816 |
| 16 Apr 2024 |
GBX |
95.7 |
97.375 |
95.5 |
96 |
96 |
-1.45 (-1.49%)
|
362,197 |
| 15 Apr 2024 |
GBX |
99.3 |
99.3 |
96.7 |
97.45 |
97.45 |
+0.25 (+0.26%)
|
514,526 |
| 12 Apr 2024 |
GBX |
97.6 |
98.516 |
96.8 |
97.2 |
97.2 |
-0.4 (-0.41%)
|
1,076,052 |
| 11 Apr 2024 |
GBX |
97.4 |
99.2 |
97.011 |
97.6 |
97.6 |
0.0 (0.0%)
|
263,884 |
| 10 Apr 2024 |
GBX |
98.3 |
99.185 |
97 |
97.6 |
97.6 |
-0.75 (-0.76%)
|
330,624 |
| 9 Apr 2024 |
GBX |
98.9 |
98.94 |
98 |
98.35 |
98.35 |
-0.35 (-0.35%)
|
2,033,518 |
| 8 Apr 2024 |
GBX |
98 |
98.878 |
97.251 |
98.7 |
98.7 |
+0.7 (+0.71%)
|
500,715 |
| 5 Apr 2024 |
GBX |
97 |
98.5 |
96 |
98 |
98 |
-0.5 (-0.51%)
|
328,935 |
| 4 Apr 2024 |
GBX |
98.5 |
98.605 |
98.135 |
98.5 |
98.5 |
+0.6 (+0.61%)
|
428,167 |
| 3 Apr 2024 |
GBX |
98.2 |
98.7 |
97.25 |
97.9 |
97.9 |
+0.7 (+0.72%)
|
427,308 |
| 2 Apr 2024 |
GBX |
98.5 |
100 |
97.2 |
97.2 |
97.2 |
-1.4 (-1.42%)
|
473,909 |
| 28 Mar 2024 |
GBX |
98.5 |
99.9 |
98.2 |
98.6 |
98.6 |
+0.2 (+0.20%)
|
290,974 |
| 27 Mar 2024 |
GBX |
98.2 |
99.034 |
97.8 |
98.4 |
98.4 |
-0.1 (-0.10%)
|
812,493 |
| 26 Mar 2024 |
GBX |
97.2 |
99 |
97.2 |
98.5 |
98.5 |
+1.3 (+1.34%)
|
1,103,534 |
| 25 Mar 2024 |
GBX |
98.4 |
98.4 |
97.2 |
97.2 |
97.2 |
-0.7 (-0.72%)
|
372,233 |
| 22 Mar 2024 |
GBX |
97.8 |
98.1 |
97.2 |
97.9 |
97.9 |
+0.2 (+0.20%)
|
505,477 |
| 21 Mar 2024 |
GBX |
98 |
98 |
97.3 |
97.7 |
97.7 |
+0.7 (+0.72%)
|
508,416 |
| 20 Mar 2024 |
GBX |
97 |
97.2 |
96 |
97 |
97 |
0.0 (0.0%)
|
377,125 |
| 19 Mar 2024 |
GBX |
97.2 |
97.4 |
95.9 |
97 |
97 |
-0.3 (-0.31%)
|
1,408,179 |
| 18 Mar 2024 |
GBX |
97.3 |
97.4 |
96.67 |
97.3 |
97.3 |
-0.3 (-0.31%)
|
2,158,998 |
| 15 Mar 2024 |
GBX |
97 |
98.4 |
96.26 |
97.6 |
97.6 |
+0.1 (+0.10%)
|
966,386 |
| 14 Mar 2024 |
GBX |
97 |
97.901 |
96.94 |
97.5 |
97.5 |
-0.3 (-0.31%)
|
765,523 |
