Baillie Gifford European Growt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2024 |
GBX |
98 |
98 |
97.3 |
97.7 |
97.7 |
+0.7 (+0.72%)
|
508,416 |
| 20 Mar 2024 |
GBX |
97 |
97.2 |
96 |
97 |
97 |
0.0 (0.0%)
|
377,125 |
| 19 Mar 2024 |
GBX |
97.2 |
97.4 |
95.9 |
97 |
97 |
-0.3 (-0.31%)
|
1,408,179 |
| 18 Mar 2024 |
GBX |
97.3 |
97.4 |
96.67 |
97.3 |
97.3 |
-0.3 (-0.31%)
|
2,158,998 |
| 15 Mar 2024 |
GBX |
97 |
98.4 |
96.26 |
97.6 |
97.6 |
+0.1 (+0.10%)
|
966,386 |
| 14 Mar 2024 |
GBX |
97 |
97.901 |
96.94 |
97.5 |
97.5 |
-0.3 (-0.31%)
|
765,523 |
| 13 Mar 2024 |
GBX |
96 |
98.02 |
96 |
97.8 |
97.8 |
+0.3 (+0.31%)
|
537,528 |
| 12 Mar 2024 |
GBX |
97.8 |
97.83 |
97 |
97.5 |
97.5 |
+0.7 (+0.72%)
|
1,223,351 |
| 11 Mar 2024 |
GBX |
97 |
98 |
96.78 |
96.8 |
96.8 |
-0.4 (-0.41%)
|
713,298 |
| 8 Mar 2024 |
GBX |
97 |
97.9 |
96.648 |
97.2 |
97.2 |
-0.4 (-0.41%)
|
776,689 |
| 7 Mar 2024 |
GBX |
96.8 |
97.73 |
96.55 |
97.6 |
97.6 |
+0.8 (+0.83%)
|
354,370 |
| 6 Mar 2024 |
GBX |
97.1 |
97.6 |
95.7 |
96.8 |
96.8 |
+0.8 (+0.83%)
|
1,863,333 |
| 5 Mar 2024 |
GBX |
97.7 |
97.7 |
95.6 |
96 |
96 |
-0.6 (-0.62%)
|
761,656 |
| 4 Mar 2024 |
GBX |
97 |
97.4 |
96.4 |
96.6 |
96.6 |
-0.6 (-0.62%)
|
664,157 |
| 1 Mar 2024 |
GBX |
97.1 |
97.2 |
96.25 |
97.2 |
97.2 |
-11.22 (-10.35%)
|
1,987,836 |
| 29 Feb 2024 |
GBX |
108.42 |
108.42 |
108.42 |
108.42 |
108.42 |
+0.06 (+0.06%)
|
170,912 |
| 28 Feb 2024 |
GBX |
108.36 |
108.36 |
108.36 |
108.36 |
108.36 |
-0.35 (-0.32%)
|
723,695 |
| 27 Feb 2024 |
GBX |
108.71 |
108.71 |
108.71 |
108.71 |
108.71 |
+0.17 (+0.16%)
|
295,896 |
| 26 Feb 2024 |
GBX |
108.54 |
108.54 |
108.54 |
108.54 |
108.54 |
-0.12 (-0.11%)
|
490,854 |
| 23 Feb 2024 |
GBX |
108.66 |
108.66 |
108.66 |
108.66 |
108.66 |
-0.31 (-0.28%)
|
853,393 |
| 22 Feb 2024 |
GBX |
108.97 |
108.97 |
108.97 |
108.97 |
108.97 |
+1.85 (+1.73%)
|
460,600 |
| 21 Feb 2024 |
GBX |
107.12 |
107.12 |
107.12 |
107.12 |
107.12 |
+0.16 (+0.15%)
|
368,044 |
| 20 Feb 2024 |
GBX |
106.96 |
106.96 |
106.96 |
106.96 |
106.96 |
-1.07 (-0.99%)
|
259,842 |
| 19 Feb 2024 |
GBX |
108.03 |
108.03 |
108.03 |
108.03 |
108.03 |
+11.53 (+11.95%)
|
325,343 |
| 16 Feb 2024 |
GBX |
95.8 |
96.6 |
95.8 |
96.5 |
96.5 |
+0.7 (+0.73%)
|
732,385 |
| 15 Feb 2024 |
GBX |
94.5 |
96 |
94.5 |
95.8 |
95.8 |
+1.2 (+1.27%)
|
250,337 |
| 14 Feb 2024 |
GBX |
95 |
95 |
93.41 |
94.6 |
94.6 |
+1 (+1.07%)
|
160,977 |
| 13 Feb 2024 |
GBX |
94 |
94.176 |
92.732 |
93.6 |
93.6 |
-1.1 (-1.16%)
|
278,643 |
| 12 Feb 2024 |
GBX |
94.3 |
94.7 |
94.1 |
94.7 |
94.7 |
+0.5 (+0.53%)
|
354,606 |
| 9 Feb 2024 |
GBX |
93.6 |
94.2 |
93.6 |
94.2 |
94.2 |
+0.2 (+0.21%)
|
576,920 |
