Baillie Gifford European Growt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2024 |
GBX |
92.6 |
94.132 |
92.5 |
94 |
94 |
+1.4 (+1.51%)
|
426,563 |
| 7 Feb 2024 |
GBX |
93.1 |
93.1 |
91.7 |
92.6 |
92.6 |
+0.3 (+0.33%)
|
1,304,645 |
| 6 Feb 2024 |
GBX |
91.6 |
93.5 |
91.3 |
92.3 |
92.3 |
+0.9 (+0.98%)
|
524,442 |
| 5 Feb 2024 |
GBX |
91.9 |
92.635 |
91.4 |
91.4 |
91.4 |
-0.8 (-0.87%)
|
443,172 |
| 2 Feb 2024 |
GBX |
92.8 |
93.4 |
92 |
92.2 |
92.2 |
-0.2 (-0.22%)
|
274,155 |
| 1 Feb 2024 |
GBX |
91.6 |
92.4 |
91.6 |
92.4 |
92.4 |
-0.3 (-0.32%)
|
477,045 |
| 31 Jan 2024 |
GBX |
91.9 |
92.7 |
91.9 |
92.7 |
92.7 |
+0.2 (+0.22%)
|
433,201 |
| 30 Jan 2024 |
GBX |
90.7 |
92.5 |
90.7 |
92.5 |
92.5 |
+0.9 (+0.98%)
|
505,251 |
| 29 Jan 2024 |
GBX |
90.7 |
91.9 |
90.1 |
91.6 |
91.6 |
0.0 (0.0%)
|
416,403 |
| 26 Jan 2024 |
GBX |
90.9 |
91.9 |
90.1 |
91.6 |
91.6 |
+0.3 (+0.33%)
|
473,389 |
| 25 Jan 2024 |
GBX |
90.6 |
91.3 |
90.324 |
91.3 |
91.3 |
+0.1 (+0.11%)
|
166,323 |
| 24 Jan 2024 |
GBX |
90 |
91.3 |
89.8 |
91.2 |
91.2 |
+1.5 (+1.67%)
|
280,890 |
| 23 Jan 2024 |
GBX |
89.3 |
89.7 |
88.855 |
89.7 |
89.7 |
+0.5 (+0.56%)
|
214,431 |
| 22 Jan 2024 |
GBX |
89.6 |
89.7 |
88.6 |
89.2 |
89.2 |
+1.1 (+1.25%)
|
336,387 |
| 19 Jan 2024 |
GBX |
88 |
89.3 |
86.4 |
88.1 |
88.1 |
-0.1 (-0.11%)
|
697,511 |
| 18 Jan 2024 |
GBX |
87.3 |
88.9 |
87.1 |
88.2 |
88.2 |
+0.4 (+0.46%)
|
317,309 |
| 17 Jan 2024 |
GBX |
87.1 |
87.8 |
86.608 |
87.8 |
87.8 |
-1.2 (-1.35%)
|
105,652 |
| 16 Jan 2024 |
GBX |
90.4 |
90.435 |
88.6 |
89 |
89 |
-1 (-1.11%)
|
310,450 |
| 15 Jan 2024 |
GBX |
90.347 |
92.3 |
89.3 |
90 |
90 |
-0.5 (-0.55%)
|
193,184 |
| 12 Jan 2024 |
GBX |
90.6 |
92.5 |
89.745 |
90.5 |
90.5 |
+0.4 (+0.44%)
|
511,534 |
| 11 Jan 2024 |
GBX |
90.3 |
90.68 |
89.7 |
90.1 |
90.1 |
-0.1 (-0.11%)
|
608,449 |
| 10 Jan 2024 |
GBX |
90 |
90.9 |
89.5 |
90.2 |
90.2 |
0.0 (0.0%)
|
437,513 |
| 9 Jan 2024 |
GBX |
89.2 |
91.3 |
88.9 |
90.2 |
90.2 |
+1 (+1.12%)
|
221,363 |
| 8 Jan 2024 |
GBX |
88.8 |
89.5 |
88.4 |
89.2 |
89.2 |
+0.4 (+0.45%)
|
684,343 |
| 5 Jan 2024 |
GBX |
89 |
89.9 |
88.5 |
88.8 |
88.8 |
-0.9 (-1.00%)
|
765,518 |
| 4 Jan 2024 |
GBX |
89.6 |
89.9 |
89.479 |
89.7 |
89.7 |
-0.4 (-0.44%)
|
673,134 |
| 3 Jan 2024 |
GBX |
91.9 |
93.1 |
90.1 |
90.1 |
90.1 |
-2 (-2.17%)
|
518,509 |
| 2 Jan 2024 |
GBX |
92 |
93.9 |
91.575 |
92.1 |
92.1 |
-0.9 (-0.97%)
|
556,789 |
| 29 Dec 2023 |
GBX |
92.8 |
93.975 |
91.563 |
93 |
93 |
+0.8 (+0.87%)
|
489,936 |
| 28 Dec 2023 |
GBX |
92.9 |
93 |
91.46 |
92.2 |
92.2 |
-0.4 (-0.43%)
|
69,451 |
