Baillie Gifford European Growt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2023 |
GBX |
91.8 |
93 |
91.46 |
92.6 |
92.6 |
+1.2 (+1.31%)
|
116,566 |
| 22 Dec 2023 |
GBX |
92.1 |
93 |
91.4 |
91.4 |
91.4 |
-1.2 (-1.30%)
|
139,608 |
| 21 Dec 2023 |
GBX |
92.3 |
92.865 |
92.031 |
92.6 |
92.6 |
-0.4 (-0.43%)
|
123,571 |
| 20 Dec 2023 |
GBX |
92 |
93 |
92 |
93 |
93 |
+1.2 (+1.31%)
|
365,262 |
| 19 Dec 2023 |
GBX |
92.6 |
93 |
91.8 |
91.8 |
91.8 |
+0.1 (+0.11%)
|
241,093 |
| 18 Dec 2023 |
GBX |
92.1 |
92.4 |
90.709 |
91.7 |
91.7 |
-1.1 (-1.19%)
|
378,824 |
| 15 Dec 2023 |
GBX |
91 |
92.8 |
91 |
92.8 |
92.8 |
+1.1 (+1.20%)
|
195,941 |
| 14 Dec 2023 |
GBX |
91 |
92.32 |
90.75 |
91.7 |
91.7 |
+2.2 (+2.46%)
|
852,277 |
| 13 Dec 2023 |
GBX |
89.6 |
90 |
89.5 |
89.5 |
89.5 |
0.0 (0.0%)
|
446,940 |
| 12 Dec 2023 |
GBX |
89.3 |
89.793 |
88.8 |
89.5 |
89.5 |
+0.4 (+0.45%)
|
597,570 |
| 11 Dec 2023 |
GBX |
88.4 |
89.8 |
88.4 |
89.1 |
89.1 |
+0.5 (+0.56%)
|
495,512 |
| 8 Dec 2023 |
GBX |
88.6 |
89 |
88 |
88.6 |
88.6 |
+0.4 (+0.45%)
|
888,855 |
| 7 Dec 2023 |
GBX |
87.9 |
88.325 |
87.501 |
88.2 |
88.2 |
-0.6 (-0.68%)
|
113,368 |
| 6 Dec 2023 |
GBX |
86.9 |
88.8 |
86.9 |
88.8 |
88.8 |
+1.85 (+2.13%)
|
359,736 |
| 5 Dec 2023 |
GBX |
85.9 |
87 |
85.8 |
86.95 |
86.95 |
+0.65 (+0.75%)
|
222,984 |
| 4 Dec 2023 |
GBX |
86.5 |
87.062 |
86 |
86.3 |
86.3 |
-0.1 (-0.12%)
|
186,409 |
| 1 Dec 2023 |
GBX |
86.2 |
86.9 |
86.1 |
86.4 |
86.4 |
+0.3 (+0.35%)
|
382,029 |
| 30 Nov 2023 |
GBX |
85.3 |
86.224 |
85.1 |
86.1 |
86.1 |
+0.1 (+0.12%)
|
926,849 |
| 29 Nov 2023 |
GBX |
85.6 |
86.4 |
85.255 |
86 |
86 |
+0.1 (+0.12%)
|
496,032 |
| 28 Nov 2023 |
GBX |
86.5 |
86.5 |
85.6 |
85.9 |
85.9 |
-0.6 (-0.69%)
|
152,825 |
| 27 Nov 2023 |
GBX |
86.2 |
86.7 |
86.2 |
86.5 |
86.5 |
+0.1 (+0.12%)
|
374,987 |
| 24 Nov 2023 |
GBX |
85.8 |
86.4 |
85.8 |
86.4 |
86.4 |
+0.1 (+0.12%)
|
221,807 |
| 23 Nov 2023 |
GBX |
86.4 |
86.62 |
86.2 |
86.3 |
86.3 |
0.0 (0.0%)
|
861,200 |
| 22 Nov 2023 |
GBX |
86 |
86.497 |
85.9 |
86.3 |
86.3 |
+0.2 (+0.23%)
|
256,599 |
| 21 Nov 2023 |
GBX |
86.1 |
86.66 |
86 |
86.1 |
86.1 |
-0.3 (-0.35%)
|
405,091 |
| 20 Nov 2023 |
GBX |
85.6 |
86.4 |
85.522 |
86.4 |
86.4 |
+0.4 (+0.47%)
|
233,233 |
| 17 Nov 2023 |
GBX |
85.4 |
86.31 |
85.35 |
86 |
86 |
+0.9 (+1.06%)
|
1,175,561 |
| 16 Nov 2023 |
GBX |
86.4 |
86.4 |
85.1 |
85.1 |
85.1 |
-1.1 (-1.28%)
|
1,608,414 |
| 15 Nov 2023 |
GBX |
85 |
86.6 |
85 |
86.2 |
86.2 |
+1.4 (+1.65%)
|
474,752 |
| 14 Nov 2023 |
GBX |
82.7 |
84.9 |
82.516 |
84.8 |
84.8 |
+2.1 (+2.54%)
|
584,489 |
