Baillie Gifford European Growt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2023 |
GBX |
82.6 |
83 |
82.386 |
82.7 |
82.7 |
+0.3 (+0.36%)
|
425,986 |
| 10 Nov 2023 |
GBX |
83 |
83.2 |
81.9 |
82.4 |
82.4 |
-0.9 (-1.08%)
|
363,248 |
| 9 Nov 2023 |
GBX |
81.4 |
83.6 |
80.8 |
83.3 |
83.3 |
+1.8 (+2.21%)
|
782,870 |
| 8 Nov 2023 |
GBX |
80.7 |
81.8 |
79.7 |
81.5 |
81.5 |
+0.7 (+0.87%)
|
197,921 |
| 7 Nov 2023 |
GBX |
81.4 |
81.406 |
80.75 |
80.8 |
80.8 |
-0.7 (-0.86%)
|
54,204 |
| 6 Nov 2023 |
GBX |
81.8 |
82 |
80.8 |
81.5 |
81.5 |
0.0 (0.0%)
|
268,424 |
| 3 Nov 2023 |
GBX |
80.3 |
81.5 |
79.392 |
81.5 |
81.5 |
+1.9 (+2.39%)
|
607,410 |
| 2 Nov 2023 |
GBX |
78 |
79.9 |
77.4 |
79.6 |
79.6 |
+3 (+3.92%)
|
645,474 |
| 1 Nov 2023 |
GBX |
76.2 |
77.2 |
76.031 |
76.6 |
76.6 |
0.0 (0.0%)
|
642,313 |
| 31 Oct 2023 |
GBX |
75.9 |
76.6 |
75.6 |
76.6 |
76.6 |
+0.8 (+1.06%)
|
649,504 |
| 30 Oct 2023 |
GBX |
76.1 |
77 |
75.426 |
75.8 |
75.8 |
+0.4 (+0.53%)
|
591,565 |
| 27 Oct 2023 |
GBX |
76.1 |
76.9 |
75.4 |
75.4 |
75.4 |
-0.4 (-0.53%)
|
301,388 |
| 26 Oct 2023 |
GBX |
76 |
76.12 |
75.377 |
75.8 |
75.8 |
-1.2 (-1.56%)
|
707,959 |
| 25 Oct 2023 |
GBX |
77.4 |
78.7 |
76.311 |
77 |
77 |
-0.9 (-1.16%)
|
246,105 |
| 24 Oct 2023 |
GBX |
76.6 |
78.2 |
76 |
77.9 |
77.9 |
+1.8 (+2.37%)
|
780,207 |
| 23 Oct 2023 |
GBX |
76.8 |
77.461 |
75.766 |
76.1 |
76.1 |
-1 (-1.30%)
|
232,147 |
| 20 Oct 2023 |
GBX |
78.2 |
78.6 |
77 |
77.1 |
77.1 |
-2.1 (-2.65%)
|
375,819 |
| 19 Oct 2023 |
GBX |
79.4 |
79.4 |
78.7 |
79.2 |
79.2 |
+0.4 (+0.51%)
|
412,350 |
| 18 Oct 2023 |
GBX |
80.5 |
82.2 |
78.8 |
78.8 |
78.8 |
-1.5 (-1.87%)
|
294,112 |
| 17 Oct 2023 |
GBX |
81.3 |
81.8 |
80.158 |
80.3 |
80.3 |
-0.6 (-0.74%)
|
323,100 |
| 16 Oct 2023 |
GBX |
81.6 |
82.6 |
80.851 |
80.9 |
80.9 |
-0.3 (-0.37%)
|
363,625 |
| 13 Oct 2023 |
GBX |
82.7 |
82.7 |
81.2 |
81.2 |
81.2 |
-1.7 (-2.05%)
|
604,933 |
| 12 Oct 2023 |
GBX |
83.4 |
83.89 |
82.464 |
82.9 |
82.9 |
-0.1 (-0.12%)
|
496,408 |
| 11 Oct 2023 |
GBX |
82.8 |
83.1 |
81.728 |
83 |
83 |
0.0 (0.0%)
|
236,867 |
| 10 Oct 2023 |
GBX |
82.3 |
83 |
82.3 |
83 |
83 |
+1.4 (+1.72%)
|
297,525 |
| 9 Oct 2023 |
GBX |
80.7 |
82.555 |
80.5 |
81.6 |
81.6 |
-0.8 (-0.97%)
|
1,337,814 |
| 6 Oct 2023 |
GBX |
81.7 |
82.4 |
81.2 |
82.4 |
82.4 |
+0.7 (+0.86%)
|
395,215 |
| 5 Oct 2023 |
GBX |
81.3 |
81.7 |
81.3 |
81.7 |
81.7 |
+0.3 (+0.37%)
|
167,599 |
| 4 Oct 2023 |
GBX |
80.8 |
81.4 |
80.756 |
81.4 |
81.4 |
-0.2 (-0.25%)
|
237,693 |
| 3 Oct 2023 |
GBX |
81.5 |
82.31 |
81.132 |
81.6 |
81.6 |
-0.6 (-0.73%)
|
626,871 |
