Baillie Gifford European Growt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 2024 |
GBX |
95.6 |
98.2 |
94.9 |
97.8 |
97.8 |
+1.7 (+1.77%)
|
581,531 |
3 May 2024 |
GBX |
95.3 |
96.1 |
94.63 |
96.1 |
96.1 |
+1 (+1.05%)
|
193,149 |
2 May 2024 |
GBX |
95 |
95.9 |
94.3 |
95.1 |
95.1 |
+1 (+1.06%)
|
243,610 |
1 May 2024 |
GBX |
94.7 |
95.6 |
93.8 |
94.1 |
94.1 |
-1.1 (-1.16%)
|
283,134 |
30 Apr 2024 |
GBX |
95.2 |
95.6 |
94.905 |
95.2 |
95.2 |
-0.3 (-0.31%)
|
350,747 |
29 Apr 2024 |
GBX |
97 |
97 |
95 |
95.5 |
95.5 |
-0.4 (-0.42%)
|
440,067 |
26 Apr 2024 |
GBX |
95.2 |
95.9 |
95.15 |
95.9 |
95.9 |
+1.1 (+1.16%)
|
118,143 |
25 Apr 2024 |
GBX |
96.4 |
96.4 |
94.556 |
94.8 |
94.8 |
-1.6 (-1.66%)
|
975,132 |
24 Apr 2024 |
GBX |
97.2 |
97.675 |
95.9 |
96.4 |
96.4 |
-0.4 (-0.41%)
|
683,066 |
23 Apr 2024 |
GBX |
96.6 |
97.3 |
96.1 |
96.8 |
96.8 |
+1.1 (+1.15%)
|
395,900 |
22 Apr 2024 |
GBX |
95.7 |
96.246 |
95 |
95.7 |
95.7 |
+0.8 (+0.84%)
|
188,706 |
19 Apr 2024 |
GBX |
94.4 |
94.938 |
94.4 |
94.9 |
94.9 |
-0.5 (-0.52%)
|
138,673 |
18 Apr 2024 |
GBX |
96.4 |
96.972 |
95.2 |
95.4 |
95.4 |
-0.3 (-0.31%)
|
323,643 |
17 Apr 2024 |
GBX |
96.4 |
96.4 |
95.523 |
95.7 |
95.7 |
-0.3 (-0.31%)
|
463,816 |
16 Apr 2024 |
GBX |
95.7 |
97.375 |
95.5 |
96 |
96 |
-1.45 (-1.49%)
|
362,197 |
15 Apr 2024 |
GBX |
99.3 |
99.3 |
96.7 |
97.45 |
97.45 |
+0.25 (+0.26%)
|
514,526 |
12 Apr 2024 |
GBX |
97.6 |
98.516 |
96.8 |
97.2 |
97.2 |
-0.4 (-0.41%)
|
1,076,052 |
11 Apr 2024 |
GBX |
97.4 |
99.2 |
97.011 |
97.6 |
97.6 |
0.0 (0.0%)
|
263,884 |
10 Apr 2024 |
GBX |
98.3 |
99.185 |
97 |
97.6 |
97.6 |
-0.75 (-0.76%)
|
330,624 |
9 Apr 2024 |
GBX |
98.9 |
98.94 |
98 |
98.35 |
98.35 |
-0.35 (-0.35%)
|
2,033,518 |
8 Apr 2024 |
GBX |
98 |
98.878 |
97.251 |
98.7 |
98.7 |
+0.7 (+0.71%)
|
500,715 |
5 Apr 2024 |
GBX |
97 |
98.5 |
96 |
98 |
98 |
-0.5 (-0.51%)
|
328,935 |
4 Apr 2024 |
GBX |
98.5 |
98.605 |
98.135 |
98.5 |
98.5 |
+0.6 (+0.61%)
|
428,167 |
3 Apr 2024 |
GBX |
98.2 |
98.7 |
97.25 |
97.9 |
97.9 |
+0.7 (+0.72%)
|
427,308 |
2 Apr 2024 |
GBX |
98.5 |
100 |
97.2 |
97.2 |
97.2 |
-1.4 (-1.42%)
|
473,909 |
28 Mar 2024 |
GBX |
98.5 |
99.9 |
98.2 |
98.6 |
98.6 |
+0.2 (+0.20%)
|
290,974 |
27 Mar 2024 |
GBX |
98.2 |
99.034 |
97.8 |
98.4 |
98.4 |
-0.1 (-0.10%)
|
812,493 |
26 Mar 2024 |
GBX |
97.2 |
99 |
97.2 |
98.5 |
98.5 |
+1.3 (+1.34%)
|
1,103,534 |
25 Mar 2024 |
GBX |
98.4 |
98.4 |
97.2 |
97.2 |
97.2 |
-0.7 (-0.72%)
|
372,233 |
22 Mar 2024 |
GBX |
97.8 |
98.1 |
97.2 |
97.9 |
97.9 |
+0.2 (+0.20%)
|
505,477 |