Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 3.2 | 3.25 | 3.15 | 3.24 | 3.24 | +0.05 (+1.57%) | 172,560 |
22 May 2024 | USD | 3.26 | 3.26 | 3.13 | 3.19 | 3.19 | -0.06 (-1.85%) | 186,990 |
21 May 2024 | USD | 3.32 | 3.32 | 3.16 | 3.25 | 3.25 | -0.07 (-2.11%) | 278,868 |
20 May 2024 | USD | 3.3 | 3.37 | 3.26 | 3.32 | 3.32 | 0.0 (0.0%) | 156,756 |
17 May 2024 | USD | 3.43 | 3.43 | 3.3 | 3.32 | 3.32 | -0.115 (-3.35%) | 179,262 |
16 May 2024 | USD | 3.44 | 3.475 | 3.36 | 3.435 | 3.435 | -0.035 (-1.01%) | 195,423 |
15 May 2024 | USD | 3.96 | 3.9898 | 3.4002 | 3.47 | 3.47 | -0.44 (-11.25%) | 535,097 |
14 May 2024 | USD | 3.71 | 4.1 | 3.7 | 3.91 | 3.91 | +0.27 (+7.42%) | 636,677 |
13 May 2024 | USD | 3.42 | 3.8 | 3.39 | 3.64 | 3.64 | +0.22 (+6.43%) | 471,709 |
10 May 2024 | USD | 3.38 | 3.43 | 3.33 | 3.42 | 3.42 | +0.07 (+2.09%) | 170,558 |
9 May 2024 | USD | 3.26 | 3.37 | 3.26 | 3.35 | 3.35 | +0.07 (+2.13%) | 138,299 |
8 May 2024 | USD | 3.27 | 3.29 | 3.18 | 3.28 | 3.28 | -0.02 (-0.61%) | 190,815 |
7 May 2024 | USD | 3.4 | 3.435 | 3.3 | 3.3 | 3.3 | -0.09 (-2.65%) | 172,450 |
6 May 2024 | USD | 3.43 | 3.485 | 3.38 | 3.39 | 3.39 | -0.02 (-0.59%) | 227,891 |
3 May 2024 | USD | 3.4 | 3.46 | 3.38 | 3.41 | 3.41 | +0.04 (+1.19%) | 160,339 |
2 May 2024 | USD | 3.44 | 3.445 | 3.275 | 3.37 | 3.37 | -0.03 (-0.88%) | 249,400 |
1 May 2024 | USD | 3.3 | 3.53 | 3.2 | 3.4 | 3.4 | -0.14 (-3.95%) | 434,529 |
30 Apr 2024 | USD | 3.6 | 3.6 | 3.505 | 3.54 | 3.54 | -0.11 (-3.01%) | 365,283 |
29 Apr 2024 | USD | 3.5 | 3.66 | 3.47 | 3.65 | 3.65 | +0.185 (+5.34%) | 368,828 |
26 Apr 2024 | USD | 3.33 | 3.47 | 3.29 | 3.465 | 3.465 | +0.135 (+4.05%) | 322,292 |
25 Apr 2024 | USD | 3.29 | 3.34 | 3.21 | 3.33 | 3.33 | 0.0 (0.0%) | 255,308 |
24 Apr 2024 | USD | 3.33 | 3.345 | 3.25 | 3.33 | 3.33 | 0.0 (0.0%) | 159,300 |
23 Apr 2024 | USD | 3.24 | 3.37 | 3.24 | 3.33 | 3.33 | +0.1 (+3.10%) | 248,204 |
22 Apr 2024 | USD | 3.14 | 3.25 | 3 | 3.23 | 3.23 | +0.14 (+4.53%) | 424,153 |
19 Apr 2024 | USD | 3.01 | 3.195 | 3 | 3.09 | 3.09 | +0.06 (+1.98%) | 331,632 |
18 Apr 2024 | USD | 3.06 | 3.095 | 3 | 3.03 | 3.03 | 0.0 (0.0%) | 312,940 |
17 Apr 2024 | USD | 3.11 | 3.125 | 3.005 | 3.03 | 3.03 | -0.08 (-2.57%) | 280,378 |
16 Apr 2024 | USD | 3.14 | 3.18 | 3.09 | 3.11 | 3.11 | -0.08 (-2.51%) | 221,604 |
15 Apr 2024 | USD | 3.25 | 3.27 | 3.13 | 3.19 | 3.19 | 0.0 (0.0%) | 359,372 |
12 Apr 2024 | USD | 3.3 | 3.3 | 3.155 | 3.19 | 3.19 | -0.13 (-3.92%) | 415,305 |