| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 3.38 | 3.43 | 3.33 | 3.42 | 3.42 | +0.07 (+2.09%) | 170,558 |
| 9 May 2024 | USD | 3.26 | 3.37 | 3.26 | 3.35 | 3.35 | +0.07 (+2.13%) | 138,299 |
| 8 May 2024 | USD | 3.27 | 3.29 | 3.18 | 3.28 | 3.28 | -0.02 (-0.61%) | 190,815 |
| 7 May 2024 | USD | 3.4 | 3.435 | 3.3 | 3.3 | 3.3 | -0.09 (-2.65%) | 172,450 |
| 6 May 2024 | USD | 3.43 | 3.485 | 3.38 | 3.39 | 3.39 | -0.02 (-0.59%) | 227,891 |
| 3 May 2024 | USD | 3.4 | 3.46 | 3.38 | 3.41 | 3.41 | +0.04 (+1.19%) | 160,339 |
| 2 May 2024 | USD | 3.44 | 3.445 | 3.275 | 3.37 | 3.37 | -0.03 (-0.88%) | 249,400 |
| 1 May 2024 | USD | 3.3 | 3.53 | 3.2 | 3.4 | 3.4 | -0.14 (-3.95%) | 434,529 |
| 30 Apr 2024 | USD | 3.6 | 3.6 | 3.505 | 3.54 | 3.54 | -0.11 (-3.01%) | 365,283 |
| 29 Apr 2024 | USD | 3.5 | 3.66 | 3.47 | 3.65 | 3.65 | +0.185 (+5.34%) | 368,828 |
| 26 Apr 2024 | USD | 3.33 | 3.47 | 3.29 | 3.465 | 3.465 | +0.135 (+4.05%) | 322,292 |
| 25 Apr 2024 | USD | 3.29 | 3.34 | 3.21 | 3.33 | 3.33 | 0.0 (0.0%) | 255,308 |
| 24 Apr 2024 | USD | 3.33 | 3.345 | 3.25 | 3.33 | 3.33 | 0.0 (0.0%) | 159,300 |
| 23 Apr 2024 | USD | 3.24 | 3.37 | 3.24 | 3.33 | 3.33 | +0.1 (+3.10%) | 248,204 |
| 22 Apr 2024 | USD | 3.14 | 3.25 | 3 | 3.23 | 3.23 | +0.14 (+4.53%) | 424,153 |
| 19 Apr 2024 | USD | 3.01 | 3.195 | 3 | 3.09 | 3.09 | +0.06 (+1.98%) | 331,632 |
| 18 Apr 2024 | USD | 3.06 | 3.095 | 3 | 3.03 | 3.03 | 0.0 (0.0%) | 312,940 |
| 17 Apr 2024 | USD | 3.11 | 3.125 | 3.005 | 3.03 | 3.03 | -0.08 (-2.57%) | 280,378 |
| 16 Apr 2024 | USD | 3.14 | 3.18 | 3.09 | 3.11 | 3.11 | -0.08 (-2.51%) | 221,604 |
| 15 Apr 2024 | USD | 3.25 | 3.27 | 3.13 | 3.19 | 3.19 | 0.0 (0.0%) | 359,372 |
| 12 Apr 2024 | USD | 3.3 | 3.3 | 3.155 | 3.19 | 3.19 | -0.13 (-3.92%) | 415,305 |
| 11 Apr 2024 | USD | 3.46 | 3.46 | 3.29 | 3.32 | 3.32 | -0.01 (-0.30%) | 365,999 |
| 10 Apr 2024 | USD | 3.39 | 3.39 | 3.285 | 3.33 | 3.33 | -0.14 (-4.03%) | 417,634 |
| 9 Apr 2024 | USD | 3.52 | 3.53 | 3.39 | 3.47 | 3.47 | +0.06 (+1.76%) | 405,914 |
| 8 Apr 2024 | USD | 3.5 | 3.62 | 3.395 | 3.41 | 3.41 | -0.06 (-1.73%) | 312,774 |
| 5 Apr 2024 | USD | 3.43 | 3.565 | 3.4 | 3.47 | 3.47 | +0.05 (+1.46%) | 636,231 |
| 4 Apr 2024 | USD | 3.37 | 3.55 | 3.36 | 3.42 | 3.42 | +0.09 (+2.70%) | 453,551 |
| 3 Apr 2024 | USD | 3.36 | 3.4 | 3.27 | 3.33 | 3.33 | -0.07 (-2.06%) | 372,527 |
| 2 Apr 2024 | USD | 3.55 | 3.55 | 3.269 | 3.4 | 3.4 | -0.185 (-5.16%) | 692,431 |
| 1 Apr 2024 | USD | 3.55 | 3.69 | 3.5001 | 3.585 | 3.585 | +0.065 (+1.85%) | 619,713 |
