Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 7.51 | 7.72 | 7.4 | 7.44 | 7.44 | -0.12 (-1.59%) | 249,800 |
31 May 2023 | USD | 7.43 | 7.63 | 7.22 | 7.56 | 7.56 | -0.25 (-3.20%) | 486,500 |
30 May 2023 | USD | 7.8 | 7.84 | 7.52 | 7.81 | 7.81 | +0.11 (+1.43%) | 377,900 |
26 May 2023 | USD | 7.55 | 7.79 | 7.46 | 7.7 | 7.7 | +0.11 (+1.45%) | 221,700 |
25 May 2023 | USD | 7.77 | 7.9 | 7.55 | 7.59 | 7.59 | -0.2 (-2.57%) | 131,200 |
24 May 2023 | USD | 7.85 | 7.9 | 7.67 | 7.79 | 7.79 | -0.06 (-0.76%) | 132,400 |
23 May 2023 | USD | 7.55 | 7.88 | 7.53 | 7.85 | 7.85 | +0.31 (+4.11%) | 229,100 |
22 May 2023 | USD | 7.64 | 7.7 | 7.51 | 7.54 | 7.54 | -0.12 (-1.57%) | 164,000 |
19 May 2023 | USD | 7.9 | 7.9 | 7.57 | 7.66 | 7.66 | -0.26 (-3.28%) | 249,300 |
18 May 2023 | USD | 7.73 | 7.97 | 7.71 | 7.92 | 7.92 | +0.14 (+1.80%) | 166,300 |
17 May 2023 | USD | 7.56 | 7.82 | 7.56 | 7.78 | 7.78 | +0.32 (+4.29%) | 183,700 |
16 May 2023 | USD | 7.8 | 7.84 | 7.4 | 7.46 | 7.46 | -0.42 (-5.33%) | 201,400 |
15 May 2023 | USD | 7.75 | 7.97 | 7.68 | 7.88 | 7.88 | +0.13 (+1.68%) | 155,200 |
12 May 2023 | USD | 7.9 | 7.92 | 7.6 | 7.75 | 7.75 | -0.09 (-1.15%) | 230,900 |
11 May 2023 | USD | 7.68 | 7.9 | 7.62 | 7.84 | 7.84 | +0.14 (+1.82%) | 167,300 |
10 May 2023 | USD | 7.67 | 7.75 | 7.53 | 7.7 | 7.7 | +0.12 (+1.58%) | 179,600 |
9 May 2023 | USD | 7.46 | 7.6 | 7.26 | 7.58 | 7.58 | +0.11 (+1.47%) | 132,500 |
8 May 2023 | USD | 7.58 | 7.58 | 7.31 | 7.47 | 7.47 | -0.1 (-1.32%) | 247,900 |
5 May 2023 | USD | 7.47 | 7.63 | 7.43 | 7.57 | 7.57 | +0.25 (+3.42%) | 251,400 |
4 May 2023 | USD | 7.07 | 7.35 | 6.91 | 7.32 | 7.32 | +0.19 (+2.66%) | 340,500 |
3 May 2023 | USD | 7 | 7.57 | 6.88 | 7.13 | 7.13 | -0.32 (-4.30%) | 652,700 |
2 May 2023 | USD | 7.66 | 7.69 | 7.37 | 7.45 | 7.45 | -0.3 (-3.87%) | 372,200 |
1 May 2023 | USD | 7.94 | 7.94 | 7.56 | 7.75 | 7.75 | -0.13 (-1.65%) | 266,900 |
28 Apr 2023 | USD | 7.68 | 8.02 | 7.68 | 7.88 | 7.88 | +0.17 (+2.20%) | 307,900 |
27 Apr 2023 | USD | 7.81 | 9.03 | 7.67 | 7.71 | 7.71 | -0.08 (-1.03%) | 1,567,300 |
26 Apr 2023 | USD | 7.75 | 8 | 7.72 | 7.79 | 7.79 | +0.01 (+0.13%) | 172,000 |
25 Apr 2023 | USD | 7.99 | 8 | 7.76 | 7.78 | 7.78 | -0.27 (-3.35%) | 179,900 |
24 Apr 2023 | USD | 8.01 | 8.08 | 7.9 | 8.05 | 8.05 | +0.01 (+0.12%) | 141,100 |
21 Apr 2023 | USD | 7.85 | 8.05 | 7.78 | 8.04 | 8.04 | +0.17 (+2.16%) | 125,300 |
20 Apr 2023 | USD | 7.96 | 8.12 | 7.82 | 7.87 | 7.87 | -0.16 (-1.99%) | 119,800 |