| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2003 | USD | 10.37 | 10.45 | 10.03 | 10.31 | 10.31 | -0.231 (-2.19%) | 171,445 |
| 16 Jan 2003 | USD | 10.5 | 10.55 | 10 | 10.541 | 10.541 | +0.241 (+2.34%) | 148,000 |
| 15 Jan 2003 | USD | 10.38 | 10.8 | 9.72 | 10.3 | 10.3 | -0.61 (-5.59%) | 931,050 |
| 14 Jan 2003 | USD | 11.7 | 11.7 | 10.73 | 10.91 | 10.91 | -0.59 (-5.13%) | 56,800 |
| 13 Jan 2003 | USD | 11.8 | 11.8 | 11.47 | 11.5 | 11.5 | -0.24 (-2.04%) | 44,700 |
| 10 Jan 2003 | USD | 11.43 | 11.9 | 11.3 | 11.74 | 11.74 | +0.29 (+2.53%) | 51,400 |
| 9 Jan 2003 | USD | 10.98 | 11.54 | 10.98 | 11.45 | 11.45 | +0.45 (+4.09%) | 103,600 |
| 8 Jan 2003 | USD | 11.02 | 11.03 | 10.87 | 11 | 11 | 0.0 (0.0%) | 23,685 |
| 7 Jan 2003 | USD | 11 | 11.319 | 10.95 | 11 | 11 | 0.0 (0.0%) | 275,500 |
| 6 Jan 2003 | USD | 11.06 | 11.14 | 10.93 | 11 | 11 | +0.11 (+1.01%) | 297,300 |
| 3 Jan 2003 | USD | 10.8 | 11.17 | 10.8 | 10.89 | 10.89 | +0.04 (+0.37%) | 216,800 |
| 2 Jan 2003 | USD | 10.909 | 11.44 | 10.81 | 10.85 | 10.85 | +0.06 (+0.56%) | 293,190 |
| 1 Jan 2003 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 11 | 11 | 10.7 | 10.79 | 10.79 | -0.21 (-1.91%) | 154,648 |
| 30 Dec 2002 | USD | 11.34 | 11.34 | 10.59 | 11 | 11 | -0.2 (-1.79%) | 122,400 |
| 27 Dec 2002 | USD | 11.29 | 11.3 | 11 | 11.2 | 11.2 | -0.05 (-0.44%) | 31,500 |
| 26 Dec 2002 | USD | 10.93 | 11.4 | 10.75 | 11.25 | 11.25 | +0.2 (+1.81%) | 59,385 |
| 25 Dec 2002 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 11.2656 | 11.78 | 11 | 11.05 | 11.05 | -0.592 (-5.09%) | 45,591 |
| 23 Dec 2002 | USD | 11.85 | 12 | 11.25 | 11.642 | 11.642 | -0.358 (-2.98%) | 20,700 |
| 20 Dec 2002 | USD | 11.276 | 12.1 | 11.25 | 12 | 12 | +0.47 (+4.08%) | 113,925 |
| 19 Dec 2002 | USD | 12.486 | 12.76 | 11.311 | 11.53 | 11.53 | -1.17 (-9.21%) | 91,225 |
| 18 Dec 2002 | USD | 13.384 | 13.4 | 12.3 | 12.7 | 12.7 | -1 (-7.30%) | 106,700 |
| 17 Dec 2002 | USD | 13.634 | 13.93 | 13.15 | 13.7 | 13.7 | +0.15 (+1.11%) | 19,700 |
| 16 Dec 2002 | USD | 13.31 | 13.7 | 13.3 | 13.55 | 13.55 | +0.09 (+0.67%) | 38,100 |
| 13 Dec 2002 | USD | 13.4 | 14.27 | 13.35 | 13.46 | 13.46 | -0.19 (-1.39%) | 16,100 |
| 12 Dec 2002 | USD | 13.92 | 14 | 13.5 | 13.65 | 13.65 | -0.261 (-1.88%) | 25,600 |
| 11 Dec 2002 | USD | 13.68 | 14.2 | 13.67 | 13.911 | 13.911 | +0.111 (+0.80%) | 46,400 |
| 10 Dec 2002 | USD | 14.0544 | 14.0544 | 13.68 | 13.8 | 13.8 | -0.1 (-0.72%) | 14,100 |
| 9 Dec 2002 | USD | 14.199 | 14.199 | 13.8 | 13.9 | 13.9 | -0.2 (-1.42%) | 132,890 |
