| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2002 | USD | 13.45 | 14.15 | 13.3156 | 14.1 | 14.1 | +0.7 (+5.22%) | 58,600 |
| 5 Dec 2002 | USD | 14 | 14 | 13.3 | 13.4 | 13.4 | -0.57 (-4.08%) | 23,700 |
| 4 Dec 2002 | USD | 13.43 | 14 | 13.26 | 13.97 | 13.97 | +0.46 (+3.40%) | 87,660 |
| 3 Dec 2002 | USD | 13.69 | 14.64 | 13.4 | 13.51 | 13.51 | -0.09 (-0.66%) | 173,350 |
| 2 Dec 2002 | USD | 13.444 | 13.6 | 13.01 | 13.6 | 13.6 | +0.201 (+1.50%) | 157,700 |
| 29 Nov 2002 | USD | 13.23 | 13.4 | 12.87 | 13.399 | 13.399 | +0.279 (+2.13%) | 18,900 |
| 28 Nov 2002 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 13.06 | 13.4 | 13.06 | 13.12 | 13.12 | +0.07 (+0.54%) | 22,700 |
| 26 Nov 2002 | USD | 13.5 | 13.7 | 12.8 | 13.05 | 13.05 | -0.35 (-2.61%) | 41,100 |
| 25 Nov 2002 | USD | 13.01 | 13.84 | 13 | 13.4 | 13.4 | +0.39 (+3.00%) | 38,855 |
| 22 Nov 2002 | USD | 13.1 | 13.1 | 12.81 | 13.01 | 13.01 | +0.01 (+0.08%) | 207,000 |
| 21 Nov 2002 | USD | 12.98 | 13.39 | 12.75 | 13 | 13 | 0.0 (0.0%) | 216,500 |
| 20 Nov 2002 | USD | 12.85 | 13 | 12.8 | 13 | 13 | -0.01 (-0.08%) | 41,955 |
| 19 Nov 2002 | USD | 13.15 | 13.15 | 12.17 | 13.01 | 13.01 | -0.041 (-0.31%) | 66,700 |
| 18 Nov 2002 | USD | 13.324 | 13.39 | 12.75 | 13.051 | 13.051 | -0.149 (-1.13%) | 132,561 |
| 15 Nov 2002 | USD | 12.3756 | 13.33 | 12.3756 | 13.2 | 13.2 | +0.8 (+6.45%) | 42,100 |
| 14 Nov 2002 | USD | 12 | 12.7 | 11.7 | 12.4 | 12.4 | +0.45 (+3.77%) | 158,511 |
| 13 Nov 2002 | USD | 11.2 | 11.95 | 11.2 | 11.95 | 11.95 | +0.45 (+3.91%) | 60,500 |
| 12 Nov 2002 | USD | 11.37 | 11.549 | 10.61 | 11.5 | 11.5 | +0.11 (+0.97%) | 40,300 |
| 11 Nov 2002 | USD | 11.61 | 11.98 | 11.39 | 11.39 | 11.39 | -0.451 (-3.81%) | 10,800 |
| 8 Nov 2002 | USD | 11.58 | 12.15 | 11.58 | 11.841 | 11.841 | -0.059 (-0.50%) | 25,800 |
| 7 Nov 2002 | USD | 11.61 | 11.99 | 11.61 | 11.9 | 11.9 | +0.03 (+0.25%) | 17,800 |
| 6 Nov 2002 | USD | 11.6 | 11.96 | 11.6 | 11.87 | 11.87 | +0.1 (+0.85%) | 24,300 |
| 5 Nov 2002 | USD | 12.1 | 12.1 | 11.61 | 11.77 | 11.77 | -0.23 (-1.92%) | 14,600 |
| 4 Nov 2002 | USD | 11.9 | 12.22 | 11.84 | 12 | 12 | +0.17 (+1.44%) | 62,100 |
| 1 Nov 2002 | USD | 11.74 | 11.9 | 11.5 | 11.83 | 11.83 | +0.02 (+0.17%) | 43,400 |
| 31 Oct 2002 | USD | 11.03 | 11.87 | 11.03 | 11.81 | 11.81 | +1.091 (+10.18%) | 89,100 |
| 30 Oct 2002 | USD | 10.512 | 10.75 | 10.25 | 10.7188 | 10.7188 | +0.12 (+1.13%) | 43,000 |
| 29 Oct 2002 | USD | 10.75 | 10.75 | 10.3 | 10.599 | 10.599 | -0.381 (-3.47%) | 41,300 |
| 28 Oct 2002 | USD | 10.55 | 10.98 | 10.25 | 10.98 | 10.98 | +0.63 (+6.09%) | 17,670 |
