| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2002 | USD | 10.5 | 10.59 | 10.3 | 10.35 | 10.35 | +0.03 (+0.29%) | 60,400 |
| 24 Oct 2002 | USD | 10.11 | 10.5 | 10 | 10.32 | 10.32 | +0.37 (+3.72%) | 95,082 |
| 23 Oct 2002 | USD | 10.08 | 10.27 | 9.92 | 9.95 | 9.95 | -0.206 (-2.03%) | 63,482 |
| 22 Oct 2002 | USD | 10.54 | 10.54 | 10.1 | 10.1563 | 10.1563 | -0.344 (-3.27%) | 3,100 |
| 21 Oct 2002 | USD | 10.34 | 10.55 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 14,300 |
| 18 Oct 2002 | USD | 10.2 | 10.35 | 10.2 | 10.25 | 10.25 | +0.05 (+0.49%) | 2,414 |
| 17 Oct 2002 | USD | 10.1 | 10.2 | 9.92 | 10.2 | 10.2 | +0.25 (+2.51%) | 15,676 |
| 16 Oct 2002 | USD | 10.04 | 10.17 | 9.41 | 9.95 | 9.95 | -0.25 (-2.45%) | 189,300 |
| 15 Oct 2002 | USD | 9.709 | 10.23 | 9.47 | 10.2 | 10.2 | +0.69 (+7.26%) | 8,900 |
| 14 Oct 2002 | USD | 9.35 | 9.72 | 9.35 | 9.51 | 9.51 | +0.01 (+0.11%) | 124,585 |
| 11 Oct 2002 | USD | 8.86 | 9.51 | 8.85 | 9.5 | 9.5 | +0.4 (+4.40%) | 24,600 |
| 10 Oct 2002 | USD | 8.541 | 9.1 | 8.3 | 9.1 | 9.1 | +0.5 (+5.81%) | 38,700 |
| 9 Oct 2002 | USD | 8.652 | 8.92 | 8.55 | 8.6 | 8.6 | -0.09 (-1.04%) | 4,100 |
| 8 Oct 2002 | USD | 8.75 | 8.94 | 8.46 | 8.69 | 8.69 | -0.06 (-0.69%) | 19,400 |
| 7 Oct 2002 | USD | 9.16 | 9.55 | 8.66 | 8.75 | 8.75 | -0.71 (-7.51%) | 16,900 |
| 4 Oct 2002 | USD | 9.5 | 10.11 | 9.28 | 9.46 | 9.46 | +0.21 (+2.27%) | 8,255 |
| 3 Oct 2002 | USD | 9.41 | 9.94 | 9.1 | 9.25 | 9.25 | -0.3 (-3.14%) | 7,800 |
| 2 Oct 2002 | USD | 9.65 | 9.69 | 9.36 | 9.55 | 9.55 | -0.35 (-3.54%) | 8,600 |
| 1 Oct 2002 | USD | 10.3 | 10.3 | 9.66 | 9.9 | 9.9 | -0.35 (-3.41%) | 4,800 |
| 30 Sep 2002 | USD | 9.55 | 10.3 | 9.55 | 10.25 | 10.25 | +0.171 (+1.70%) | 26,472 |
| 27 Sep 2002 | USD | 9.7 | 10.51 | 9.55 | 10.079 | 10.079 | +0.379 (+3.91%) | 30,600 |
| 26 Sep 2002 | USD | 9.41 | 9.8 | 9.41 | 9.7 | 9.7 | +0.16 (+1.68%) | 150,800 |
| 25 Sep 2002 | USD | 9.02 | 9.55 | 8.85 | 9.54 | 9.54 | +0.64 (+7.19%) | 44,400 |
| 24 Sep 2002 | USD | 9 | 9.145 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 91,800 |
| 23 Sep 2002 | USD | 9.01 | 9.1 | 8.999 | 9 | 9 | -0.1 (-1.10%) | 46,700 |
| 20 Sep 2002 | USD | 9 | 9.1 | 8.75 | 9.1 | 9.1 | +0.1 (+1.11%) | 11,500 |
| 19 Sep 2002 | USD | 9.1 | 9.1 | 9 | 9 | 9 | -0.1 (-1.10%) | 51,000 |
| 18 Sep 2002 | USD | 9.4 | 9.4 | 9 | 9.1 | 9.1 | -0.29 (-3.09%) | 367,500 |
| 17 Sep 2002 | USD | 9.9 | 9.9 | 9.38 | 9.39 | 9.39 | -0.51 (-5.15%) | 48,900 |
| 16 Sep 2002 | USD | 9.86 | 9.9 | 9.7 | 9.9 | 9.9 | 0.0 (0.0%) | 28,100 |
