| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2002 | USD | 11.2 | 12.11 | 11.192 | 12 | 12 | +0.8 (+7.14%) | 15,900 |
| 16 Aug 2002 | USD | 10.89 | 11.2 | 10.25 | 11.2 | 11.2 | +0.29 (+2.66%) | 86,800 |
| 15 Aug 2002 | USD | 10.4 | 10.91 | 10.305 | 10.91 | 10.91 | +0.509 (+4.89%) | 88,900 |
| 14 Aug 2002 | USD | 10.5 | 10.5 | 10.2 | 10.401 | 10.401 | -0.009 (-0.09%) | 47,700 |
| 13 Aug 2002 | USD | 10.65 | 10.699 | 10.41 | 10.41 | 10.41 | -0.24 (-2.25%) | 72,400 |
| 12 Aug 2002 | USD | 10.652 | 10.79 | 10.6 | 10.65 | 10.65 | +0.03 (+0.28%) | 13,700 |
| 9 Aug 2002 | USD | 10.61 | 11.01 | 10.6 | 10.62 | 10.62 | -0.23 (-2.12%) | 14,900 |
| 8 Aug 2002 | USD | 10.65 | 10.85 | 10.6 | 10.85 | 10.85 | +0.1 (+0.93%) | 20,800 |
| 7 Aug 2002 | USD | 10.55 | 10.93 | 10.55 | 10.75 | 10.75 | +0.35 (+3.37%) | 135,400 |
| 6 Aug 2002 | USD | 10.33 | 10.44 | 10.3 | 10.4 | 10.4 | +0.1 (+0.97%) | 97,700 |
| 5 Aug 2002 | USD | 10.15 | 10.35 | 10 | 10.3 | 10.3 | +0.2 (+1.98%) | 57,900 |
| 2 Aug 2002 | USD | 10.18 | 10.18 | 9.67 | 10.1 | 10.1 | +0.01 (+0.10%) | 27,852 |
| 1 Aug 2002 | USD | 9.5 | 10.24 | 9.5 | 10.09 | 10.09 | +0.34 (+3.49%) | 154,800 |
| 31 Jul 2002 | USD | 10.32 | 10.55 | 9.372 | 9.75 | 9.75 | -0.45 (-4.41%) | 80,000 |
| 30 Jul 2002 | USD | 10.31 | 10.55 | 10.05 | 10.2 | 10.2 | -0.3 (-2.86%) | 48,700 |
| 29 Jul 2002 | USD | 11.27 | 11.28 | 10.12 | 10.5 | 10.5 | -0.28 (-2.60%) | 178,130 |
| 26 Jul 2002 | USD | 11.1 | 11.24 | 10.451 | 10.78 | 10.78 | +0.13 (+1.22%) | 12,000 |
| 25 Jul 2002 | USD | 10.5625 | 11.15 | 10.53 | 10.65 | 10.65 | +0.05 (+0.47%) | 52,800 |
| 24 Jul 2002 | USD | 10.46 | 10.8 | 10.06 | 10.6 | 10.6 | +0.09 (+0.86%) | 88,100 |
| 23 Jul 2002 | USD | 10.0156 | 10.85 | 9.811 | 10.51 | 10.51 | +0.52 (+5.21%) | 238,420 |
| 22 Jul 2002 | USD | 11.5 | 11.88 | 9.92 | 9.99 | 9.99 | -1.85 (-15.63%) | 187,000 |
| 19 Jul 2002 | USD | 11.66 | 12.25 | 11.5 | 11.84 | 11.84 | -0.16 (-1.33%) | 113,600 |
| 18 Jul 2002 | USD | 12.41 | 12.41 | 11.6 | 12 | 12 | -0.15 (-1.23%) | 81,200 |
| 17 Jul 2002 | USD | 12.1 | 12.47 | 11.789 | 12.15 | 12.15 | -0.47 (-3.72%) | 104,800 |
| 16 Jul 2002 | USD | 11.934 | 12.64 | 11.8 | 12.62 | 12.62 | +0.72 (+6.05%) | 80,300 |
| 15 Jul 2002 | USD | 12.25 | 12.3 | 11.37 | 11.9 | 11.9 | -0.599 (-4.79%) | 153,200 |
| 12 Jul 2002 | USD | 12.22 | 12.82 | 12 | 12.499 | 12.499 | +0.449 (+3.73%) | 122,700 |
| 11 Jul 2002 | USD | 12.9 | 13 | 12.05 | 12.05 | 12.05 | -0.85 (-6.59%) | 383,500 |
| 10 Jul 2002 | USD | 13.25 | 13.75 | 12.75 | 12.9 | 12.9 | -0.39 (-2.93%) | 352,500 |
| 9 Jul 2002 | USD | 13.51 | 13.51 | 12.9 | 13.29 | 13.29 | -0.41 (-2.99%) | 181,800 |
