| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2002 | USD | 10.32 | 10.55 | 9.372 | 9.75 | 9.75 | -0.45 (-4.41%) | 80,000 |
| 30 Jul 2002 | USD | 10.31 | 10.55 | 10.05 | 10.2 | 10.2 | -0.3 (-2.86%) | 48,700 |
| 29 Jul 2002 | USD | 11.27 | 11.28 | 10.12 | 10.5 | 10.5 | -0.28 (-2.60%) | 178,130 |
| 26 Jul 2002 | USD | 11.1 | 11.24 | 10.451 | 10.78 | 10.78 | +0.13 (+1.22%) | 12,000 |
| 25 Jul 2002 | USD | 10.5625 | 11.15 | 10.53 | 10.65 | 10.65 | +0.05 (+0.47%) | 52,800 |
| 24 Jul 2002 | USD | 10.46 | 10.8 | 10.06 | 10.6 | 10.6 | +0.09 (+0.86%) | 88,100 |
| 23 Jul 2002 | USD | 10.0156 | 10.85 | 9.811 | 10.51 | 10.51 | +0.52 (+5.21%) | 238,420 |
| 22 Jul 2002 | USD | 11.5 | 11.88 | 9.92 | 9.99 | 9.99 | -1.85 (-15.63%) | 187,000 |
| 19 Jul 2002 | USD | 11.66 | 12.25 | 11.5 | 11.84 | 11.84 | -0.16 (-1.33%) | 113,600 |
| 18 Jul 2002 | USD | 12.41 | 12.41 | 11.6 | 12 | 12 | -0.15 (-1.23%) | 81,200 |
| 17 Jul 2002 | USD | 12.1 | 12.47 | 11.789 | 12.15 | 12.15 | -0.47 (-3.72%) | 104,800 |
| 16 Jul 2002 | USD | 11.934 | 12.64 | 11.8 | 12.62 | 12.62 | +0.72 (+6.05%) | 80,300 |
| 15 Jul 2002 | USD | 12.25 | 12.3 | 11.37 | 11.9 | 11.9 | -0.599 (-4.79%) | 153,200 |
| 12 Jul 2002 | USD | 12.22 | 12.82 | 12 | 12.499 | 12.499 | +0.449 (+3.73%) | 122,700 |
| 11 Jul 2002 | USD | 12.9 | 13 | 12.05 | 12.05 | 12.05 | -0.85 (-6.59%) | 383,500 |
| 10 Jul 2002 | USD | 13.25 | 13.75 | 12.75 | 12.9 | 12.9 | -0.39 (-2.93%) | 352,500 |
| 9 Jul 2002 | USD | 13.51 | 13.51 | 12.9 | 13.29 | 13.29 | -0.41 (-2.99%) | 181,800 |
| 8 Jul 2002 | USD | 14.29 | 14.32 | 13.5 | 13.7 | 13.7 | -0.25 (-1.79%) | 122,900 |
| 5 Jul 2002 | USD | 13.7 | 14.24 | 13.25 | 13.95 | 13.95 | +0.3 (+2.20%) | 55,500 |
| 4 Jul 2002 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 12.1 | 13.95 | 12.1 | 13.65 | 13.65 | +1.55 (+12.81%) | 132,800 |
| 2 Jul 2002 | USD | 13.4 | 13.41 | 11.49 | 12.1 | 12.1 | -1.41 (-10.44%) | 152,800 |
| 1 Jul 2002 | USD | 14.274 | 14.29 | 13.18 | 13.51 | 13.51 | -0.78 (-5.46%) | 83,100 |
| 28 Jun 2002 | USD | 13.14 | 14.75 | 13 | 14.29 | 14.29 | +1.13 (+8.59%) | 300,900 |
| 27 Jun 2002 | USD | 13.026 | 13.35 | 13.01 | 13.16 | 13.16 | +0.1 (+0.77%) | 208,900 |
| 26 Jun 2002 | USD | 13.1 | 13.17 | 12.99 | 13.06 | 13.06 | -0.11 (-0.84%) | 535,700 |
| 25 Jun 2002 | USD | 13.01 | 13.84 | 12.898 | 13.17 | 13.17 | 0.0 (0.0%) | 4,647,000 |
