Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | USD | 13.026 | 13.35 | 13.01 | 13.16 | 13.16 | +0.1 (+0.77%) | 208,900 |
26 Jun 2002 | USD | 13.1 | 13.17 | 12.99 | 13.06 | 13.06 | -0.11 (-0.84%) | 535,700 |
25 Jun 2002 | USD | 13.01 | 13.84 | 12.898 | 13.17 | 13.17 | 0.0 (0.0%) | 4,647,000 |