| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 3.46 | 3.46 | 3.29 | 3.32 | 3.32 | -0.01 (-0.30%) | 365,999 |
| 10 Apr 2024 | USD | 3.39 | 3.39 | 3.285 | 3.33 | 3.33 | -0.14 (-4.03%) | 417,634 |
| 9 Apr 2024 | USD | 3.52 | 3.53 | 3.39 | 3.47 | 3.47 | +0.06 (+1.76%) | 405,914 |
| 8 Apr 2024 | USD | 3.5 | 3.62 | 3.395 | 3.41 | 3.41 | -0.06 (-1.73%) | 312,774 |
| 5 Apr 2024 | USD | 3.43 | 3.565 | 3.4 | 3.47 | 3.47 | +0.05 (+1.46%) | 636,231 |
| 4 Apr 2024 | USD | 3.37 | 3.55 | 3.36 | 3.42 | 3.42 | +0.09 (+2.70%) | 453,551 |
| 3 Apr 2024 | USD | 3.36 | 3.4 | 3.27 | 3.33 | 3.33 | -0.07 (-2.06%) | 372,527 |
| 2 Apr 2024 | USD | 3.55 | 3.55 | 3.269 | 3.4 | 3.4 | -0.185 (-5.16%) | 692,431 |
| 1 Apr 2024 | USD | 3.55 | 3.69 | 3.5001 | 3.585 | 3.585 | +0.065 (+1.85%) | 619,713 |
| 28 Mar 2024 | USD | 3.99 | 4.0702 | 3.52 | 3.52 | 3.52 | -0.44 (-11.11%) | 1,611,769 |
| 27 Mar 2024 | USD | 3.75 | 3.96 | 3.73 | 3.96 | 3.96 | +0.25 (+6.74%) | 396,480 |
| 26 Mar 2024 | USD | 3.65 | 3.7776 | 3.595 | 3.71 | 3.71 | +0.14 (+3.92%) | 417,874 |
| 25 Mar 2024 | USD | 3.61 | 3.68 | 3.55 | 3.57 | 3.57 | -0.04 (-1.11%) | 267,965 |
| 22 Mar 2024 | USD | 3.67 | 3.67 | 3.58 | 3.61 | 3.61 | -0.08 (-2.17%) | 236,063 |
| 21 Mar 2024 | USD | 3.7 | 3.7 | 3.61 | 3.69 | 3.69 | -0.01 (-0.27%) | 282,486 |
| 20 Mar 2024 | USD | 3.55 | 3.745 | 3.4635 | 3.7 | 3.7 | +0.17 (+4.82%) | 550,361 |
| 19 Mar 2024 | USD | 3.6 | 3.6 | 3.49 | 3.53 | 3.53 | -0.07 (-1.94%) | 253,747 |
| 18 Mar 2024 | USD | 3.61 | 3.62 | 3.52 | 3.6 | 3.6 | +0.03 (+0.84%) | 287,047 |
| 15 Mar 2024 | USD | 3.58 | 3.67 | 3.48 | 3.57 | 3.57 | -0.01 (-0.28%) | 2,032,293 |
| 14 Mar 2024 | USD | 3.64 | 3.97 | 3.55 | 3.58 | 3.58 | -0.02 (-0.56%) | 521,493 |
| 13 Mar 2024 | USD | 3.67 | 3.7179 | 3.57 | 3.6 | 3.6 | -0.07 (-1.91%) | 379,533 |
| 12 Mar 2024 | USD | 3.83 | 3.83 | 3.65 | 3.67 | 3.67 | -0.145 (-3.80%) | 519,400 |
| 11 Mar 2024 | USD | 3.95 | 3.95 | 3.8 | 3.815 | 3.815 | -0.145 (-3.66%) | 472,969 |
| 8 Mar 2024 | USD | 4.15 | 4.15 | 3.94 | 3.96 | 3.96 | -0.12 (-2.94%) | 413,015 |
| 7 Mar 2024 | USD | 4.08 | 4.21 | 4.07 | 4.08 | 4.08 | +0.01 (+0.25%) | 404,775 |
| 6 Mar 2024 | USD | 4.28 | 4.35 | 4.01 | 4.07 | 4.07 | -0.17 (-4.01%) | 633,715 |
| 5 Mar 2024 | USD | 4.5 | 4.5 | 4.24 | 4.24 | 4.24 | -0.19 (-4.29%) | 335,293 |
| 4 Mar 2024 | USD | 4.73 | 4.73 | 4.43 | 4.43 | 4.43 | -0.27 (-5.74%) | 592,325 |
| 1 Mar 2024 | USD | 4.83 | 4.85 | 4.63 | 4.7 | 4.7 | -0.1 (-2.08%) | 460,964 |
| 29 Feb 2024 | USD | 4.84 | 4.94 | 4.74 | 4.8 | 4.8 | +0.025 (+0.52%) | 270,369 |
