| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 5.44 | 5.5 | 5.24 | 5.28 | 5.28 | -0.06 (-1.12%) | 401,450 |
| 26 Feb 2024 | USD | 5.23 | 5.372 | 5.18 | 5.34 | 5.34 | +0.09 (+1.71%) | 204,021 |
| 23 Feb 2024 | USD | 5.33 | 5.35 | 5.18 | 5.25 | 5.25 | -0.09 (-1.69%) | 184,220 |
| 22 Feb 2024 | USD | 5.2 | 5.42 | 5.1306 | 5.34 | 5.34 | +0.11 (+2.10%) | 205,888 |
| 21 Feb 2024 | USD | 5.36 | 5.36 | 5.2 | 5.23 | 5.23 | -0.13 (-2.43%) | 164,569 |
| 20 Feb 2024 | USD | 5.37 | 5.432 | 5.26 | 5.36 | 5.36 | -0.1 (-1.83%) | 251,037 |
| 16 Feb 2024 | USD | 5.5 | 5.6102 | 5.43 | 5.46 | 5.46 | -0.11 (-1.97%) | 216,328 |
| 15 Feb 2024 | USD | 5.37 | 5.63 | 5.37 | 5.57 | 5.57 | +0.21 (+3.92%) | 273,946 |
| 14 Feb 2024 | USD | 5.18 | 5.38 | 5.15 | 5.36 | 5.36 | +0.19 (+3.68%) | 166,719 |
| 13 Feb 2024 | USD | 5.33 | 5.3612 | 5.13 | 5.17 | 5.17 | -0.35 (-6.34%) | 385,001 |
| 12 Feb 2024 | USD | 5.26 | 5.62 | 5.26 | 5.52 | 5.52 | +0.28 (+5.34%) | 455,367 |
| 9 Feb 2024 | USD | 5.1 | 5.28 | 4.98 | 5.24 | 5.24 | +0.18 (+3.56%) | 261,890 |
| 8 Feb 2024 | USD | 5.16 | 5.27 | 5.03 | 5.06 | 5.06 | -0.08 (-1.56%) | 291,070 |
| 7 Feb 2024 | USD | 5.1 | 5.185 | 4.98 | 5.14 | 5.14 | +0.08 (+1.58%) | 239,206 |
| 6 Feb 2024 | USD | 4.87 | 5.06 | 4.79 | 5.06 | 5.06 | +0.2 (+4.12%) | 203,441 |
| 5 Feb 2024 | USD | 5.03 | 5.04 | 4.8 | 4.86 | 4.86 | -0.22 (-4.33%) | 350,290 |
| 2 Feb 2024 | USD | 5.23 | 5.23 | 5.03 | 5.08 | 5.08 | -0.13 (-2.50%) | 319,562 |
| 1 Feb 2024 | USD | 5.1 | 5.26 | 5.07 | 5.21 | 5.21 | +0.18 (+3.58%) | 276,569 |
| 31 Jan 2024 | USD | 5.24 | 5.24 | 5.02 | 5.03 | 5.03 | -0.19 (-3.64%) | 337,252 |
| 30 Jan 2024 | USD | 5.34 | 5.34 | 5.18 | 5.22 | 5.22 | -0.12 (-2.25%) | 209,270 |
| 29 Jan 2024 | USD | 5.28 | 5.37 | 5.17 | 5.34 | 5.34 | +0.1 (+1.91%) | 219,957 |
| 26 Jan 2024 | USD | 5.152 | 5.3167 | 5.152 | 5.24 | 5.24 | +0.1 (+1.95%) | 189,812 |
| 25 Jan 2024 | USD | 5.22 | 5.275 | 5.03 | 5.14 | 5.14 | +0.01 (+0.19%) | 307,886 |
| 24 Jan 2024 | USD | 5.19 | 5.19 | 5.01 | 5.13 | 5.13 | +0.03 (+0.59%) | 314,700 |
| 23 Jan 2024 | USD | 5.08 | 5.22 | 5.01 | 5.1 | 5.1 | +0.11 (+2.20%) | 356,300 |
| 22 Jan 2024 | USD | 4.8 | 5 | 4.75 | 4.99 | 4.99 | +0.24 (+5.05%) | 526,700 |
| 19 Jan 2024 | USD | 4.65 | 4.78 | 4.49 | 4.75 | 4.75 | +0.14 (+3.04%) | 468,200 |
| 18 Jan 2024 | USD | 4.77 | 4.82 | 4.51 | 4.61 | 4.61 | -0.18 (-3.76%) | 462,600 |
| 17 Jan 2024 | USD | 4.67 | 4.83 | 4.25 | 4.79 | 4.79 | -0.41 (-7.88%) | 1,068,400 |
| 16 Jan 2024 | USD | 5.53 | 5.53 | 5.19 | 5.2 | 5.2 | -0.33 (-5.97%) | 556,300 |
