Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 5.53 | 5.53 | 5.19 | 5.2 | 5.2 | -0.33 (-5.97%) | 556,300 |
12 Jan 2024 | USD | 5.76 | 5.87 | 5.5 | 5.53 | 5.53 | -0.16 (-2.81%) | 397,400 |
11 Jan 2024 | USD | 5.71 | 5.77 | 5.6 | 5.69 | 5.69 | -0.05 (-0.87%) | 176,500 |
10 Jan 2024 | USD | 5.75 | 5.84 | 5.7 | 5.74 | 5.74 | 0.0 (0.0%) | 213,600 |
9 Jan 2024 | USD | 5.81 | 5.81 | 5.66 | 5.74 | 5.74 | -0.1 (-1.71%) | 262,000 |
8 Jan 2024 | USD | 5.83 | 5.96 | 5.77 | 5.84 | 5.84 | +0.08 (+1.39%) | 337,800 |
5 Jan 2024 | USD | 5.74 | 5.96 | 5.66 | 5.76 | 5.76 | +0.01 (+0.17%) | 420,400 |
4 Jan 2024 | USD | 5.92 | 6.01 | 5.74 | 5.75 | 5.75 | -0.16 (-2.71%) | 217,600 |
3 Jan 2024 | USD | 6.05 | 6.18 | 5.66 | 5.91 | 5.91 | -0.16 (-2.64%) | 538,400 |
2 Jan 2024 | USD | 6.34 | 6.55 | 6.07 | 6.07 | 6.07 | -0.27 (-4.26%) | 358,200 |
29 Dec 2023 | USD | 6.54 | 6.54 | 6.3 | 6.34 | 6.34 | -0.18 (-2.76%) | 340,600 |
28 Dec 2023 | USD | 6.32 | 6.54 | 6.32 | 6.52 | 6.52 | +0.19 (+3.00%) | 244,000 |
27 Dec 2023 | USD | 6.65 | 6.65 | 6.26 | 6.33 | 6.33 | -0.25 (-3.80%) | 290,500 |
26 Dec 2023 | USD | 6.55 | 6.73 | 6.53 | 6.58 | 6.58 | +0.07 (+1.08%) | 273,400 |
22 Dec 2023 | USD | 6.54 | 6.65 | 6.4 | 6.51 | 6.51 | -0.08 (-1.21%) | 175,700 |
21 Dec 2023 | USD | 6.49 | 6.6 | 6.38 | 6.59 | 6.59 | +0.23 (+3.62%) | 277,800 |
20 Dec 2023 | USD | 6.45 | 6.62 | 6.36 | 6.36 | 6.36 | -0.16 (-2.45%) | 215,800 |
19 Dec 2023 | USD | 6.34 | 6.57 | 6.33 | 6.52 | 6.52 | +0.17 (+2.68%) | 274,800 |
18 Dec 2023 | USD | 6.69 | 6.7 | 6.34 | 6.35 | 6.35 | -0.33 (-4.94%) | 227,300 |
15 Dec 2023 | USD | 6.65 | 6.9 | 6.6 | 6.68 | 6.68 | +0.12 (+1.83%) | 714,200 |
14 Dec 2023 | USD | 6.39 | 6.58 | 6.3 | 6.56 | 6.56 | +0.3 (+4.79%) | 545,700 |
13 Dec 2023 | USD | 5.92 | 6.35 | 5.83 | 6.26 | 6.26 | +0.28 (+4.68%) | 777,400 |
12 Dec 2023 | USD | 6.06 | 6.06 | 5.82 | 5.98 | 5.98 | -0.11 (-1.81%) | 410,400 |
11 Dec 2023 | USD | 6.14 | 6.24 | 6.04 | 6.09 | 6.09 | -0.05 (-0.81%) | 223,800 |
8 Dec 2023 | USD | 6.19 | 6.24 | 6.07 | 6.14 | 6.14 | -0.08 (-1.29%) | 193,500 |
7 Dec 2023 | USD | 6.21 | 6.25 | 6.12 | 6.22 | 6.22 | -0.01 (-0.16%) | 182,000 |
6 Dec 2023 | USD | 6.25 | 6.41 | 6.17 | 6.23 | 6.23 | +0.01 (+0.16%) | 307,000 |
5 Dec 2023 | USD | 6.32 | 6.33 | 6.17 | 6.22 | 6.22 | -0.11 (-1.74%) | 220,600 |
4 Dec 2023 | USD | 6.16 | 6.43 | 6.16 | 6.33 | 6.33 | +0.11 (+1.77%) | 256,200 |
1 Dec 2023 | USD | 5.89 | 6.22 | 5.81 | 6.22 | 6.22 | +0.29 (+4.89%) | 331,300 |