Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 5.93 | 6.17 | 5.85 | 6.14 | 6.14 | +0.25 (+4.24%) | 447,100 |
28 Nov 2023 | USD | 5.74 | 5.92 | 5.65 | 5.89 | 5.89 | +0.18 (+3.15%) | 345,200 |
27 Nov 2023 | USD | 5.74 | 5.77 | 5.63 | 5.71 | 5.71 | -0.02 (-0.35%) | 237,600 |
24 Nov 2023 | USD | 5.6 | 5.79 | 5.58 | 5.73 | 5.73 | +0.11 (+1.96%) | 144,800 |
22 Nov 2023 | USD | 5.61 | 5.85 | 5.57 | 5.62 | 5.62 | -0.04 (-0.71%) | 461,800 |
21 Nov 2023 | USD | 5.61 | 5.72 | 5.55 | 5.66 | 5.66 | +0.04 (+0.71%) | 244,500 |
20 Nov 2023 | USD | 5.64 | 5.72 | 5.56 | 5.62 | 5.62 | +0.03 (+0.54%) | 199,300 |
17 Nov 2023 | USD | 5.57 | 5.64 | 5.5 | 5.59 | 5.59 | +0.12 (+2.19%) | 206,100 |
16 Nov 2023 | USD | 5.56 | 5.67 | 5.37 | 5.47 | 5.47 | -0.07 (-1.26%) | 132,900 |
15 Nov 2023 | USD | 5.51 | 5.82 | 5.5 | 5.54 | 5.54 | +0.1 (+1.84%) | 357,200 |
14 Nov 2023 | USD | 5.25 | 5.57 | 5.25 | 5.44 | 5.44 | +0.31 (+6.04%) | 297,300 |
13 Nov 2023 | USD | 5.23 | 5.29 | 5.03 | 5.13 | 5.13 | -0.08 (-1.54%) | 217,600 |
10 Nov 2023 | USD | 5.2 | 5.26 | 5.08 | 5.21 | 5.21 | +0.01 (+0.19%) | 171,700 |
9 Nov 2023 | USD | 5.36 | 5.37 | 5.12 | 5.2 | 5.2 | -0.13 (-2.44%) | 210,600 |
8 Nov 2023 | USD | 5.46 | 5.5 | 5.21 | 5.33 | 5.33 | -0.18 (-3.27%) | 156,600 |
7 Nov 2023 | USD | 5.6 | 5.6 | 5.43 | 5.51 | 5.51 | -0.11 (-1.96%) | 201,800 |
6 Nov 2023 | USD | 5.69 | 5.74 | 5.45 | 5.62 | 5.62 | -0.04 (-0.71%) | 288,000 |
3 Nov 2023 | USD | 5.06 | 5.81 | 5.06 | 5.66 | 5.66 | +0.65 (+12.97%) | 620,800 |
2 Nov 2023 | USD | 5.53 | 5.55 | 5 | 5.01 | 5.01 | -0.46 (-8.41%) | 861,800 |
1 Nov 2023 | USD | 5.69 | 6.08 | 5.36 | 5.47 | 5.47 | -1.59 (-22.52%) | 1,477,200 |
31 Oct 2023 | USD | 7.15 | 7.2 | 6.91 | 7.06 | 7.06 | -0.01 (-0.14%) | 421,100 |
30 Oct 2023 | USD | 7.18 | 7.2 | 6.79 | 7.07 | 7.07 | +0.04 (+0.57%) | 243,800 |
27 Oct 2023 | USD | 7.35 | 7.37 | 6.94 | 7.03 | 7.03 | -0.27 (-3.70%) | 236,000 |
26 Oct 2023 | USD | 7.32 | 7.39 | 7.19 | 7.3 | 7.3 | -0.04 (-0.54%) | 187,700 |
25 Oct 2023 | USD | 7.43 | 7.48 | 7.09 | 7.34 | 7.34 | -0.07 (-0.94%) | 254,100 |
24 Oct 2023 | USD | 7.49 | 7.62 | 7.38 | 7.41 | 7.41 | -0.04 (-0.54%) | 175,400 |
23 Oct 2023 | USD | 7.63 | 7.72 | 7.44 | 7.45 | 7.45 | -0.19 (-2.49%) | 164,900 |
20 Oct 2023 | USD | 7.64 | 7.68 | 7.43 | 7.64 | 7.64 | 0.0 (0.0%) | 201,700 |
19 Oct 2023 | USD | 7.38 | 7.7 | 7.3 | 7.64 | 7.64 | +0.3 (+4.09%) | 305,700 |
18 Oct 2023 | USD | 7.98 | 7.98 | 7.33 | 7.34 | 7.34 | -0.64 (-8.02%) | 297,100 |