Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 7.06 | 7.26 | 6.99 | 7.23 | 7.23 | +0.15 (+2.12%) | 142,200 |
5 Oct 2023 | USD | 7.02 | 7.11 | 6.95 | 7.08 | 7.08 | +0.08 (+1.14%) | 168,000 |
4 Oct 2023 | USD | 7.07 | 7.11 | 6.91 | 7 | 7 | -0.05 (-0.71%) | 168,800 |
3 Oct 2023 | USD | 7.06 | 7.11 | 6.92 | 7.05 | 7.05 | 0.0 (0.0%) | 314,500 |
2 Oct 2023 | USD | 7.03 | 7.15 | 7.01 | 7.05 | 7.05 | +0.04 (+0.57%) | 163,700 |
29 Sep 2023 | USD | 6.99 | 7.12 | 6.93 | 7.01 | 7.01 | +0.09 (+1.30%) | 234,300 |
28 Sep 2023 | USD | 6.84 | 6.96 | 6.82 | 6.92 | 6.92 | +0.08 (+1.17%) | 104,400 |
27 Sep 2023 | USD | 6.79 | 6.93 | 6.79 | 6.84 | 6.84 | +0.06 (+0.88%) | 125,800 |
26 Sep 2023 | USD | 6.94 | 7 | 6.77 | 6.78 | 6.78 | -0.2 (-2.87%) | 169,300 |
25 Sep 2023 | USD | 6.99 | 7.1 | 6.95 | 6.98 | 6.98 | -0.05 (-0.71%) | 175,500 |
22 Sep 2023 | USD | 7 | 7.19 | 6.91 | 7.03 | 7.03 | +0.06 (+0.86%) | 242,900 |
21 Sep 2023 | USD | 7.14 | 7.25 | 6.88 | 6.97 | 6.97 | -0.17 (-2.38%) | 470,300 |
20 Sep 2023 | USD | 7.23 | 7.43 | 7.13 | 7.14 | 7.14 | -0.11 (-1.52%) | 130,100 |
19 Sep 2023 | USD | 7.16 | 7.35 | 7.15 | 7.25 | 7.25 | +0.08 (+1.12%) | 106,200 |
18 Sep 2023 | USD | 7.23 | 7.23 | 7.03 | 7.17 | 7.17 | -0.06 (-0.83%) | 127,300 |
15 Sep 2023 | USD | 7.18 | 7.36 | 7.18 | 7.23 | 7.23 | +0.06 (+0.84%) | 289,000 |
14 Sep 2023 | USD | 6.92 | 7.21 | 6.92 | 7.17 | 7.17 | +0.3 (+4.37%) | 166,800 |
13 Sep 2023 | USD | 6.92 | 6.99 | 6.78 | 6.87 | 6.87 | -0.05 (-0.72%) | 265,400 |
12 Sep 2023 | USD | 7.08 | 7.14 | 6.89 | 6.92 | 6.92 | -0.13 (-1.84%) | 403,200 |
11 Sep 2023 | USD | 7.33 | 7.34 | 7.03 | 7.05 | 7.05 | -0.21 (-2.89%) | 182,400 |
8 Sep 2023 | USD | 7.48 | 7.51 | 7.25 | 7.26 | 7.26 | -0.22 (-2.94%) | 122,100 |
7 Sep 2023 | USD | 7.27 | 7.54 | 7.26 | 7.48 | 7.48 | +0.12 (+1.63%) | 336,100 |
6 Sep 2023 | USD | 7.3 | 7.4 | 7.29 | 7.36 | 7.36 | +0.04 (+0.55%) | 104,100 |
5 Sep 2023 | USD | 7.66 | 7.66 | 7.27 | 7.32 | 7.32 | -0.34 (-4.44%) | 235,900 |
1 Sep 2023 | USD | 7.96 | 8.02 | 7.5 | 7.66 | 7.66 | -0.27 (-3.40%) | 315,200 |
31 Aug 2023 | USD | 8.26 | 8.35 | 7.93 | 7.93 | 7.93 | -0.64 (-7.47%) | 258,300 |
30 Aug 2023 | USD | 8.45 | 8.62 | 8.32 | 8.57 | 8.57 | +0.12 (+1.42%) | 224,500 |
29 Aug 2023 | USD | 8.31 | 8.56 | 8.28 | 8.45 | 8.45 | +0.14 (+1.68%) | 180,300 |
28 Aug 2023 | USD | 8.19 | 8.33 | 8.06 | 8.31 | 8.31 | +0.25 (+3.10%) | 152,200 |
25 Aug 2023 | USD | 7.94 | 8.15 | 7.83 | 8.06 | 8.06 | +0.2 (+2.54%) | 192,900 |