Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 7.95 | 8.03 | 7.83 | 7.86 | 7.86 | -0.04 (-0.51%) | 117,900 |
23 Aug 2023 | USD | 8.32 | 8.32 | 7.83 | 7.9 | 7.9 | -0.42 (-5.05%) | 305,200 |
22 Aug 2023 | USD | 8.3 | 8.37 | 8.02 | 8.32 | 8.32 | -0.36 (-4.15%) | 268,100 |
21 Aug 2023 | USD | 8.84 | 8.85 | 8.66 | 8.68 | 8.68 | -0.17 (-1.92%) | 104,700 |
18 Aug 2023 | USD | 8.65 | 8.89 | 8.65 | 8.85 | 8.85 | +0.15 (+1.72%) | 159,200 |
17 Aug 2023 | USD | 8.68 | 8.83 | 8.64 | 8.7 | 8.7 | +0.05 (+0.58%) | 72,500 |
16 Aug 2023 | USD | 8.83 | 8.97 | 8.62 | 8.65 | 8.65 | -0.18 (-2.04%) | 155,000 |
15 Aug 2023 | USD | 8.76 | 8.94 | 8.68 | 8.83 | 8.83 | +0.03 (+0.34%) | 119,100 |
14 Aug 2023 | USD | 8.66 | 8.85 | 8.56 | 8.8 | 8.8 | +0.19 (+2.21%) | 152,100 |
11 Aug 2023 | USD | 8.43 | 8.64 | 8.37 | 8.61 | 8.61 | +0.17 (+2.01%) | 117,200 |
10 Aug 2023 | USD | 8.37 | 8.58 | 8.35 | 8.44 | 8.44 | +0.08 (+0.96%) | 119,800 |
9 Aug 2023 | USD | 8.5 | 8.5 | 8.23 | 8.36 | 8.36 | -0.11 (-1.30%) | 100,500 |
8 Aug 2023 | USD | 8.32 | 8.53 | 8.21 | 8.47 | 8.47 | +0.07 (+0.83%) | 115,500 |
7 Aug 2023 | USD | 8.41 | 8.5 | 8.18 | 8.4 | 8.4 | +0.02 (+0.24%) | 224,700 |
4 Aug 2023 | USD | 8.13 | 8.56 | 8.12 | 8.38 | 8.38 | +0.26 (+3.20%) | 216,900 |
3 Aug 2023 | USD | 8.09 | 8.25 | 8.01 | 8.12 | 8.12 | +0.01 (+0.12%) | 199,400 |
2 Aug 2023 | USD | 8.88 | 8.94 | 7.77 | 8.11 | 8.11 | -1.25 (-13.35%) | 795,000 |
1 Aug 2023 | USD | 9.5 | 9.54 | 9.3 | 9.36 | 9.36 | -0.21 (-2.19%) | 269,700 |
31 Jul 2023 | USD | 9.5 | 9.62 | 9.5 | 9.57 | 9.57 | +0.14 (+1.48%) | 115,100 |
28 Jul 2023 | USD | 9.62 | 9.74 | 9.33 | 9.43 | 9.43 | -0.1 (-1.05%) | 121,600 |
27 Jul 2023 | USD | 9.54 | 9.68 | 9.45 | 9.53 | 9.53 | +0.05 (+0.53%) | 119,400 |
26 Jul 2023 | USD | 9.22 | 9.62 | 9.22 | 9.48 | 9.48 | +0.24 (+2.60%) | 153,500 |
25 Jul 2023 | USD | 9.2 | 9.31 | 9.1 | 9.24 | 9.24 | +0.18 (+1.99%) | 136,300 |
24 Jul 2023 | USD | 9.1 | 9.21 | 9 | 9.06 | 9.06 | +0.12 (+1.34%) | 164,600 |
21 Jul 2023 | USD | 9.53 | 9.55 | 8.87 | 8.94 | 8.94 | -0.51 (-5.40%) | 282,700 |
20 Jul 2023 | USD | 9.66 | 9.69 | 9.42 | 9.45 | 9.45 | -0.23 (-2.38%) | 196,100 |
19 Jul 2023 | USD | 9.91 | 9.94 | 9.57 | 9.68 | 9.68 | -0.15 (-1.53%) | 207,200 |
18 Jul 2023 | USD | 9.53 | 9.99 | 9.53 | 9.83 | 9.83 | +0.3 (+3.15%) | 267,400 |
17 Jul 2023 | USD | 9.58 | 9.72 | 9.52 | 9.53 | 9.53 | -0.05 (-0.52%) | 272,400 |
14 Jul 2023 | USD | 9.55 | 9.62 | 9.26 | 9.58 | 9.58 | -0.02 (-0.21%) | 279,600 |