Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 9.58 | 9.72 | 9.52 | 9.53 | 9.53 | -0.05 (-0.52%) | 272,400 |
14 Jul 2023 | USD | 9.55 | 9.62 | 9.26 | 9.58 | 9.58 | -0.02 (-0.21%) | 279,600 |
13 Jul 2023 | USD | 9.68 | 9.74 | 9.53 | 9.6 | 9.6 | -0.06 (-0.62%) | 200,400 |
12 Jul 2023 | USD | 9.65 | 9.75 | 9.58 | 9.66 | 9.66 | +0.16 (+1.68%) | 255,200 |
11 Jul 2023 | USD | 9.51 | 9.63 | 9.43 | 9.5 | 9.5 | +0.01 (+0.11%) | 206,600 |
10 Jul 2023 | USD | 9.24 | 9.54 | 9.23 | 9.49 | 9.49 | +0.27 (+2.93%) | 474,100 |
7 Jul 2023 | USD | 9.09 | 9.44 | 9.09 | 9.22 | 9.22 | +0.15 (+1.65%) | 568,200 |
6 Jul 2023 | USD | 9.09 | 9.22 | 8.88 | 9.07 | 9.07 | -0.12 (-1.31%) | 191,800 |
5 Jul 2023 | USD | 9 | 9.24 | 8.99 | 9.19 | 9.19 | +0.13 (+1.43%) | 266,500 |
3 Jul 2023 | USD | 9.16 | 9.32 | 9.02 | 9.06 | 9.06 | -0.1 (-1.09%) | 82,400 |
30 Jun 2023 | USD | 9.25 | 9.25 | 8.92 | 9.16 | 9.16 | +0.01 (+0.11%) | 193,300 |
29 Jun 2023 | USD | 9.05 | 9.38 | 9.03 | 9.15 | 9.15 | +0.1 (+1.10%) | 325,000 |
28 Jun 2023 | USD | 8.8 | 9.13 | 8.74 | 9.05 | 9.05 | +0.25 (+2.84%) | 299,700 |
27 Jun 2023 | USD | 8.57 | 8.9 | 8.57 | 8.8 | 8.8 | +0.15 (+1.73%) | 206,200 |
26 Jun 2023 | USD | 8.5 | 8.8 | 8.5 | 8.65 | 8.65 | +0.16 (+1.88%) | 193,800 |
23 Jun 2023 | USD | 8.33 | 8.56 | 8.33 | 8.49 | 8.49 | +0.06 (+0.71%) | 438,400 |
22 Jun 2023 | USD | 8.34 | 8.46 | 8.2 | 8.43 | 8.43 | +0.1 (+1.20%) | 142,100 |
21 Jun 2023 | USD | 8.27 | 8.55 | 8.17 | 8.33 | 8.33 | +0.06 (+0.73%) | 220,000 |
20 Jun 2023 | USD | 8.16 | 8.35 | 8.15 | 8.27 | 8.27 | +0.06 (+0.73%) | 214,900 |
16 Jun 2023 | USD | 8.57 | 8.6 | 8.12 | 8.21 | 8.21 | -0.28 (-3.30%) | 445,200 |
15 Jun 2023 | USD | 8.65 | 8.65 | 8.35 | 8.49 | 8.49 | -0.15 (-1.74%) | 241,600 |
14 Jun 2023 | USD | 8.65 | 8.78 | 8.55 | 8.64 | 8.64 | +0.07 (+0.82%) | 402,700 |
13 Jun 2023 | USD | 8.4 | 8.72 | 8.4 | 8.57 | 8.57 | +0.25 (+3.00%) | 269,300 |
12 Jun 2023 | USD | 8.26 | 8.39 | 8.16 | 8.32 | 8.32 | +0.06 (+0.73%) | 188,900 |
9 Jun 2023 | USD | 8.37 | 8.47 | 8.17 | 8.26 | 8.26 | -0.11 (-1.31%) | 183,200 |
8 Jun 2023 | USD | 8.47 | 8.53 | 8.3 | 8.37 | 8.37 | +0.03 (+0.36%) | 243,100 |
7 Jun 2023 | USD | 8.03 | 8.45 | 8.03 | 8.34 | 8.34 | +0.37 (+4.64%) | 308,800 |
6 Jun 2023 | USD | 7.7 | 8.14 | 7.67 | 7.97 | 7.97 | +0.28 (+3.64%) | 343,100 |
5 Jun 2023 | USD | 7.61 | 7.79 | 7.61 | 7.69 | 7.69 | +0.05 (+0.65%) | 369,300 |
2 Jun 2023 | USD | 7.51 | 7.67 | 7.51 | 7.64 | 7.64 | +0.2 (+2.69%) | 276,500 |