Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 0.13 | 0.16 | 0.13 | 0.1599 | 0.1599 | +0.02 (+14.21%) | 972,699 |
5 Jan 2021 | USD | 0.0993 | 0.149 | 0.0993 | 0.14 | 0.14 | +0.05 (+55.56%) | 1,627,588 |
4 Jan 2021 | USD | 0.074 | 0.0988 | 0.073 | 0.09 | 0.09 | +0.02 (+28.57%) | 877,062 |
31 Dec 2020 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 904,600 |
30 Dec 2020 | USD | 0.07 | 0.09 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 1,034,800 |
29 Dec 2020 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 663,200 |
28 Dec 2020 | USD | 0.11 | 0.11 | 0.07 | 0.09 | 0.09 | -0.02 (-18.18%) | 2,454,200 |
24 Dec 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 329,200 |
23 Dec 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 653,600 |
22 Dec 2020 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 454,500 |
21 Dec 2020 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 432,600 |
18 Dec 2020 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 678,200 |
17 Dec 2020 | USD | 0.12 | 0.13 | 0.1 | 0.11 | 0.11 | -0.02 (-15.38%) | 931,400 |
16 Dec 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 806,100 |
15 Dec 2020 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,484,600 |
14 Dec 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 277,400 |
11 Dec 2020 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 431,600 |
10 Dec 2020 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 629,400 |
9 Dec 2020 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 178,000 |
8 Dec 2020 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 342,700 |
7 Dec 2020 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,086,900 |
4 Dec 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 387,800 |
3 Dec 2020 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 387,300 |
2 Dec 2020 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 881,300 |
1 Dec 2020 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 428,800 |
30 Nov 2020 | USD | 0.19 | 0.19 | 0.15 | 0.17 | 0.17 | -0.02 (-10.53%) | 465,800 |
27 Nov 2020 | USD | 0.18 | 0.19 | 0.15 | 0.19 | 0.19 | +0.01 (+5.56%) | 674,900 |
25 Nov 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 479,000 |
24 Nov 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 259,800 |
23 Nov 2020 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 483,000 |