Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 0.2 | 0.21 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 339,100 |
19 Nov 2020 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 236,500 |
18 Nov 2020 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 828,900 |
17 Nov 2020 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 369,300 |
16 Nov 2020 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 483,700 |
13 Nov 2020 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 338,600 |
12 Nov 2020 | USD | 0.2 | 0.25 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 1,042,400 |
11 Nov 2020 | USD | 0.23 | 0.23 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 291,900 |
10 Nov 2020 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 195,800 |
9 Nov 2020 | USD | 0.24 | 0.25 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 398,100 |
6 Nov 2020 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 244,700 |
5 Nov 2020 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 264,000 |
4 Nov 2020 | USD | 0.24 | 0.25 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 324,200 |
3 Nov 2020 | USD | 0.2 | 0.25 | 0.19 | 0.23 | 0.23 | +0.03 (+15%) | 676,300 |
2 Nov 2020 | USD | 0.16 | 0.27 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 1,885,100 |
30 Oct 2020 | USD | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 715,500 |
29 Oct 2020 | USD | 0.15 | 0.17 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 293,100 |
28 Oct 2020 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 323,300 |
27 Oct 2020 | USD | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 270,400 |
26 Oct 2020 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 281,700 |
23 Oct 2020 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 270,600 |
22 Oct 2020 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 230,300 |
21 Oct 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 120,800 |
20 Oct 2020 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 263,900 |
19 Oct 2020 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 295,700 |
16 Oct 2020 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 140,600 |
15 Oct 2020 | USD | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 190,800 |
14 Oct 2020 | USD | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 216,600 |
13 Oct 2020 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 134,400 |
12 Oct 2020 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 181,100 |