Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 200,700 |
8 Oct 2020 | USD | 0.17 | 0.2 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 328,500 |
7 Oct 2020 | USD | 0.17 | 0.2 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 381,200 |
6 Oct 2020 | USD | 0.17 | 0.22 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 556,400 |
5 Oct 2020 | USD | 0.18 | 0.2 | 0.16 | 0.2 | 0.2 | +0.02 (+11.11%) | 591,200 |
2 Oct 2020 | USD | 0.25 | 0.26 | 0.17 | 0.18 | 0.18 | -0.07 (-28.00%) | 667,200 |
1 Oct 2020 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 668,700 |
30 Sep 2020 | USD | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 1,026,500 |
29 Sep 2020 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,111,800 |
28 Sep 2020 | USD | 0.23 | 0.36 | 0.22 | 0.24 | 0.24 | +0.03 (+14.29%) | 4,113,100 |
25 Sep 2020 | USD | 0.11 | 0.22 | 0.11 | 0.21 | 0.21 | +0.1 (+90.91%) | 2,543,300 |
24 Sep 2020 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 457,800 |
23 Sep 2020 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 442,300 |
22 Sep 2020 | USD | 0.11 | 0.12 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 740,500 |
21 Sep 2020 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 243,700 |
18 Sep 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 490,900 |
17 Sep 2020 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 343,900 |
16 Sep 2020 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 352,900 |
15 Sep 2020 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 386,400 |
14 Sep 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 404,400 |
11 Sep 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 75,500 |
10 Sep 2020 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 211,600 |
9 Sep 2020 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 149,100 |
8 Sep 2020 | USD | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 447,100 |
4 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 261,000 |
3 Sep 2020 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 268,200 |
2 Sep 2020 | USD | 0.16 | 0.16 | 0.12 | 0.14 | 0.14 | -0.01 (-6.67%) | 641,600 |
1 Sep 2020 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 254,700 |
31 Aug 2020 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 213,900 |
28 Aug 2020 | USD | 0.17 | 0.17 | 0.13 | 0.15 | 0.15 | -0.02 (-11.76%) | 523,500 |