Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 570,600 |
26 Aug 2020 | USD | 0.14 | 0.17 | 0.13 | 0.16 | 0.16 | +0.03 (+23.08%) | 617,300 |
25 Aug 2020 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 442,500 |
24 Aug 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 353,000 |
21 Aug 2020 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 284,300 |
20 Aug 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 316,800 |
19 Aug 2020 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 719,200 |
18 Aug 2020 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,037,700 |
17 Aug 2020 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 689,100 |
14 Aug 2020 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 301,300 |
13 Aug 2020 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 853,300 |
12 Aug 2020 | USD | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 712,000 |
11 Aug 2020 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 857,800 |
10 Aug 2020 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 437,000 |
7 Aug 2020 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 523,800 |
6 Aug 2020 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 661,700 |
5 Aug 2020 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 580,700 |
4 Aug 2020 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 849,200 |
3 Aug 2020 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 759,000 |
31 Jul 2020 | USD | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 1,332,200 |
30 Jul 2020 | USD | 0.24 | 0.25 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 3,155,100 |
29 Jul 2020 | USD | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 2,319,700 |
28 Jul 2020 | USD | 0.21 | 0.23 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,470,700 |
27 Jul 2020 | USD | 0.25 | 0.26 | 0.19 | 0.21 | 0.21 | -0.03 (-12.50%) | 3,501,100 |
24 Jul 2020 | USD | 0.25 | 0.26 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 2,936,600 |
23 Jul 2020 | USD | 0.19 | 0.28 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 10,177,000 |
22 Jul 2020 | USD | 0.2 | 0.25 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 13,210,600 |
21 Jul 2020 | USD | 0.28 | 0.39 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 21,924,600 |